Force Index chart COSBOARD IND 530859 share BSE Stock Exchange

Stock 530859 - Share COSBOARD IND trades in BSE

Daily Support: 2.25
Daily Resistance: 2.36
5 Day Moving Average is 2.49
20 Day Moving Average is 3.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Aug 2021	-4.56%	2.41	2.30	2.41	2.30	-76.51%
Mon 26 Jul 2021	-4.74%	2.42	2.41	2.42	2.41	169.52%
Mon 19 Jul 2021	-4.89%	2.55	2.53	2.55	2.53	-35.94%
Mon 12 Jul 2021	3.91%	2.45	2.66	2.68	2.44	76.69%
Mon 05 Jul 2021	-4.83%	2.56	2.56	2.56	2.56	-35.99%
Mon 28 Jun 2021	-4.95%	2.70	2.69	2.70	2.69	77.15%
Mon 21 Jun 2021	-4.71%	2.85	2.83	2.85	2.83	-89.98%
Mon 14 Jun 2021	-4.81%	2.97	2.97	2.97	2.97	-89.98%
Mon 07 Jun 2021	-4.88%	3.12	3.12	3.12	3.12	-87.94%
Mon 31 May 2021	-4.93%	3.31	3.28	3.31	3.28	-90.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of COSBOARD IND 530859 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.