Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530609 CARNATION IN BSE Stock exchange
Stock 530609 - Share CARNATION IN trades in BSE
Weekly charts share 530609 CARNATION IN BSE Stock exchange
Stock 530609 - Share CARNATION IN trades in BSE
- Weekly Support: 62.99
- Weekly Resistance: 66.06
- 4 Week Moving Average is 60.06
- 12 Week Moving Average is 46.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530609
- 530609 Experts view
- Tomorrow's Movement 530609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Jan 2026 | 5% | 61.45 | 64.52 | 64.52 | 61.45 | 0.299 times |
| Mon 29 Dec 2025 | 4.99% | 61.45 | 61.45 | 61.45 | 61.45 | 5.913 times |
| Mon 22 Dec 2025 | 4.99% | 58.50 | 58.53 | 58.53 | 58.50 | 0.992 times |
| Mon 15 Dec 2025 | 4.99% | 55.75 | 55.75 | 55.75 | 55.75 | 3.626 times |
| Mon 08 Dec 2025 | 4.98% | 53.10 | 53.10 | 53.10 | 53.10 | 0.158 times |
| Fri 05 Dec 2025 | 27.57% | 41.63 | 50.58 | 50.58 | 41.63 | 1.207 times |
| Mon 24 Nov 2025 | 4.98% | 39.65 | 39.65 | 39.65 | 39.65 | 13.103 times |
| Mon 17 Nov 2025 | 4.97% | 37.77 | 37.77 | 37.77 | 37.77 | 0.144 times |
| Mon 10 Nov 2025 | 4.99% | 35.98 | 35.98 | 35.98 | 35.98 | 0.12 times |
| Mon 03 Nov 2025 | 4.99% | 32.64 | 34.27 | 34.27 | 32.64 | 1132.75 times |
Volume is in comparison with previous volume
Weekly charts share 530609 CARNATION IN BSE Stock exchange
These are Weekly charts share 530609 CARNATION IN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530609 CARNATION IN BSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
