Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 530609 CARNATION IN BSE Stock exchange
Stock 530609 - Share CARNATION IN trades in BSE
Monthly charts share 530609 CARNATION IN BSE Stock exchange
Stock 530609 - Share CARNATION IN trades in BSE
- Monthly Support: 62.99
- Monthly Resistance: 66.06
- 3 Month Moving Average is 55.21
- 12 Month Moving Average is 22.81
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530609
- 530609 Experts view
- Tomorrow's Movement 530609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Jan 2026 | 5% | 61.45 | 64.52 | 64.52 | 61.45 | 0.177 times |
| Mon 29 Dec 2025 | 54.98% | 41.63 | 61.45 | 61.45 | 41.63 | 1.131 times |
| Mon 24 Nov 2025 | 21.48% | 32.64 | 39.65 | 39.65 | 32.64 | 0.993 times |
| Mon 27 Oct 2025 | 132.31% | 21.07 | 32.64 | 32.64 | 21.07 | 0.033 times |
| Mon 11 Nov 2024 | 4.93% | 14.05 | 14.05 | 14.05 | 14.05 | 1.181 times |
| Thu 31 Oct 2024 | 87.27% | 7.50 | 13.39 | 13.39 | 7.50 | 1.535 times |
| Mon 30 Sep 2024 | 19.77% | 6.26 | 7.15 | 7.15 | 6.26 | 9.587 times |
| Mon 26 Aug 2024 | -14.1% | 6.61 | 5.97 | 6.61 | 5.97 | 0.286 times |
| Mon 29 Jul 2024 | -14.3% | 7.33 | 6.95 | 7.69 | 6.95 | 6.266 times |
| Tue 18 Jun 2024 | -14.09% | 8.97 | 8.11 | 8.97 | 8.11 | 0.745 times |
Volume is in comparison with prev months total volume
Monthly charts share 530609 CARNATION IN BSE Stock exchange
These are Monthly charts share 530609 CARNATION IN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 530609 CARNATION IN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
