Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530431 ADOR FONTECH BSE Stock exchange
Stock 530431 - Share ADOR FONTECH trades in BSE
Weekly charts share 530431 ADOR FONTECH BSE Stock exchange
Stock 530431 - Share ADOR FONTECH trades in BSE
- Weekly Support: 140.5
- Weekly Resistance: 145.15
- 4 Week Moving Average is 138.03
- 12 Week Moving Average is 140.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530431
- 530431 Experts view
- Tomorrow's Movement 530431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Sep 2024 | 3.98% | 140.00 | 142.50 | 143.15 | 138.50 | 0.923 times |
| Fri 20 Sep 2024 | -0.54% | 139.95 | 137.05 | 144.00 | 136.00 | 1.379 times |
| Fri 13 Sep 2024 | 2.26% | 134.75 | 137.80 | 138.95 | 127.80 | 1.176 times |
| Fri 06 Sep 2024 | -0.15% | 137.45 | 134.75 | 139.50 | 130.60 | 0.883 times |
| Fri 30 Aug 2024 | -4.02% | 141.00 | 134.95 | 143.45 | 134.75 | 0.763 times |
| Fri 23 Aug 2024 | 3.65% | 137.45 | 140.60 | 144.80 | 133.25 | 3.217 times |
| Fri 16 Aug 2024 | -3.25% | 142.50 | 135.65 | 142.50 | 134.05 | 0.495 times |
| Fri 09 Aug 2024 | -0.71% | 139.00 | 140.20 | 143.00 | 135.00 | 0.681 times |
| Fri 02 Aug 2024 | -4.72% | 141.20 | 141.20 | 144.95 | 138.00 | 1.446 times |
| Fri 26 Jul 2024 | 4.7% | 141.60 | 148.20 | 150.00 | 140.00 | 0.693 times |
Volume is in comparison with previous volume
Weekly charts share 530431 ADOR FONTECH BSE Stock exchange
These are Weekly charts share 530431 ADOR FONTECH BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530431 ADOR FONTECH BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
