AdorFontech 530431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Fontech 530431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530431
- 530431 Experts view
- Tomorrow's Movement 530431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorFontech
Strong Daily Stock price targets for AdorFontech 530431 are 138.63 and 141.93
Daily Target 1 | 137.82 |
Daily Target 2 | 139.43 |
Daily Target 3 | 141.11666666667 |
Daily Target 4 | 142.73 |
Daily Target 5 | 144.42 |
Daily price and volume Ador Fontech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 141.05 (-0.46%) | 142.00 | 139.50 - 142.80 | 0.7849 times | Thu 25 April 2024 | 141.70 (0.64%) | 142.90 | 140.75 - 143.40 | 0.7443 times | Wed 24 April 2024 | 140.80 (0.18%) | 143.55 | 139.50 - 143.80 | 1.8887 times | Tue 23 April 2024 | 140.55 (-0.85%) | 141.00 | 140.00 - 144.25 | 0.9754 times | Mon 22 April 2024 | 141.75 (-0.04%) | 143.00 | 141.00 - 143.85 | 0.6754 times | Fri 19 April 2024 | 141.80 (1.79%) | 141.00 | 138.00 - 144.00 | 0.8256 times | Thu 18 April 2024 | 139.30 (-2.49%) | 142.15 | 138.25 - 145.15 | 0.7372 times | Tue 16 April 2024 | 142.85 (2.07%) | 139.20 | 138.50 - 145.00 | 0.9769 times | Mon 15 April 2024 | 139.95 (-1.03%) | 138.00 | 137.00 - 141.15 | 1.1349 times | Fri 12 April 2024 | 141.40 (2.13%) | 140.40 | 137.70 - 142.05 | 1.2566 times | Wed 10 April 2024 | 138.45 (-0.72%) | 141.80 | 136.90 - 141.90 | 0.6636 times |
Weekly price and charts AdorFontech
Strong weekly Stock price targets for AdorFontech 530431 are 137.9 and 142.65
Weekly Target 1 | 136.85 |
Weekly Target 2 | 138.95 |
Weekly Target 3 | 141.6 |
Weekly Target 4 | 143.7 |
Weekly Target 5 | 146.35 |
Weekly price and volumes for Ador Fontech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 141.05 (-0.53%) | 143.00 | 139.50 - 144.25 | 0.6964 times | Fri 19 April 2024 | 141.80 (0.28%) | 138.00 | 137.00 - 145.15 | 0.5049 times | Fri 12 April 2024 | 141.40 (1.4%) | 140.05 | 136.90 - 145.00 | 0.6745 times | Fri 05 April 2024 | 139.45 (-0.07%) | 137.00 | 131.30 - 142.00 | 1.1908 times | Thu 28 March 2024 | 139.55 (-0.21%) | 140.25 | 136.35 - 143.30 | 0.299 times | Fri 22 March 2024 | 139.85 (3.32%) | 131.00 | 131.00 - 144.45 | 0.7822 times | Fri 15 March 2024 | 135.35 (-10.36%) | 152.95 | 112.00 - 152.95 | 1.1649 times | Thu 07 March 2024 | 151.00 (0.47%) | 152.00 | 145.60 - 155.00 | 0.9467 times | Sat 02 March 2024 | 150.30 (1.21%) | 148.50 | 145.00 - 160.00 | 2.5727 times | Fri 23 February 2024 | 148.50 (3.41%) | 141.90 | 141.90 - 148.90 | 1.1679 times | Fri 16 February 2024 | 143.60 (1.09%) | 144.40 | 135.35 - 146.90 | 1.9672 times |
Monthly price and charts AdorFontech
Strong monthly Stock price targets for AdorFontech 530431 are 136.18 and 150.03
Monthly Target 1 | 125.32 |
Monthly Target 2 | 133.18 |
Monthly Target 3 | 139.16666666667 |
Monthly Target 4 | 147.03 |
Monthly Target 5 | 153.02 |
Monthly price and volumes Ador Fontech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 141.05 (1.07%) | 137.00 | 131.30 - 145.15 | 0.5289 times | Thu 28 March 2024 | 139.55 (-4.22%) | 146.00 | 112.00 - 156.95 | 0.6137 times | Thu 29 February 2024 | 145.70 (-5.02%) | 156.00 | 130.00 - 160.00 | 1.4034 times | Wed 31 January 2024 | 153.40 (8.83%) | 146.00 | 143.00 - 169.70 | 0.9594 times | Fri 29 December 2023 | 140.95 (-4.05%) | 147.90 | 130.00 - 153.50 | 0.7943 times | Thu 30 November 2023 | 146.90 (24.49%) | 118.00 | 118.00 - 158.50 | 1.289 times | Tue 31 October 2023 | 118.00 (8.76%) | 106.00 | 103.00 - 120.90 | 0.8866 times | Fri 29 September 2023 | 108.50 (-5.49%) | 114.80 | 104.50 - 119.95 | 0.7982 times | Thu 31 August 2023 | 114.80 (-8.96%) | 127.85 | 102.55 - 134.00 | 1.4495 times | Mon 31 July 2023 | 126.10 (18.96%) | 107.80 | 107.05 - 128.40 | 1.2771 times | Fri 30 June 2023 | 106.00 (-2.82%) | 109.95 | 103.50 - 116.60 | 0.8654 times |
Indicator Analysis of AdorFontech
Tomorrow's movement Prediction of Ador Fontech 530431 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Fontech 530431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ador Fontech 530431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdorFontech (530431) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdorFontech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdorFontech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorFontech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorFontech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorFontech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and AdorFontech 530431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdorFontech 530431 stock. Volume based technical analysis of AdorFontech 530431 stock is negative.
AdorFontech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Fontech 530431
DMA (daily moving average) of Ador Fontech 530431
DMA period | DMA value |
5 day DMA | 141.17 |
12 day DMA | 140.75 |
20 day DMA | 140.09 |
35 day DMA | 141.36 |
50 day DMA | 143.11 |
100 day DMA | 145.35 |
150 day DMA | 137.87 |
200 day DMA | 132.36 |
EMA (exponential moving average) of Ador Fontech 530431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.13 | 141.17 | 140.91 |
12 day EMA | 140.86 | 140.82 | 140.66 |
20 day EMA | 140.83 | 140.81 | 140.72 |
35 day EMA | 141.7 | 141.74 | 141.74 |
50 day EMA | 142.7 | 142.77 | 142.81 |
SMA (simple moving average) of Ador Fontech 530431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.17 | 141.32 | 140.84 |
12 day SMA | 140.75 | 140.83 | 140.64 |
20 day SMA | 140.09 | 140.09 | 139.99 |
35 day SMA | 141.36 | 141.62 | 141.82 |
50 day SMA | 143.11 | 143.1 | 143.11 |
100 day SMA | 145.35 | 145.41 | 145.44 |
150 day SMA | 137.87 | 137.65 | 137.43 |
200 day SMA | 132.36 | 132.2 | 132.05 |
Fundamentals, profit and EPS of Ador Fontech 530431
EPS is 7.27 and PE is: 19.4
Last quarter profit: (February 2024 quarter) 6.35 crores (-5.22%)
Debt: 0.00 in crores
Market capitalization: 502.60
EPS is 7.37 and PE is: 19.14
Last quarter profit: (September 2023 quarter) 6.69 crores (38.80%)
Debt: 0.00 in crores
Market capitalization: 497.35
Videos related to: AdorFontech 530431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance