AdorFontech 530431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Fontech 530431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorFontech

Strong Daily Stock price targets for AdorFontech 530431 are 138.63 and 141.93

Daily Target 1137.82
Daily Target 2139.43
Daily Target 3141.11666666667
Daily Target 4142.73
Daily Target 5144.42

Daily price and volume Ador Fontech

Date Closing Open Range Volume
Fri 26 April 2024 141.05 (-0.46%) 142.00 139.50 - 142.80 0.7849 times
Thu 25 April 2024 141.70 (0.64%) 142.90 140.75 - 143.40 0.7443 times
Wed 24 April 2024 140.80 (0.18%) 143.55 139.50 - 143.80 1.8887 times
Tue 23 April 2024 140.55 (-0.85%) 141.00 140.00 - 144.25 0.9754 times
Mon 22 April 2024 141.75 (-0.04%) 143.00 141.00 - 143.85 0.6754 times
Fri 19 April 2024 141.80 (1.79%) 141.00 138.00 - 144.00 0.8256 times
Thu 18 April 2024 139.30 (-2.49%) 142.15 138.25 - 145.15 0.7372 times
Tue 16 April 2024 142.85 (2.07%) 139.20 138.50 - 145.00 0.9769 times
Mon 15 April 2024 139.95 (-1.03%) 138.00 137.00 - 141.15 1.1349 times
Fri 12 April 2024 141.40 (2.13%) 140.40 137.70 - 142.05 1.2566 times
Wed 10 April 2024 138.45 (-0.72%) 141.80 136.90 - 141.90 0.6636 times

 Daily chart AdorFontech

Weekly price and charts AdorFontech

Strong weekly Stock price targets for AdorFontech 530431 are 137.9 and 142.65

Weekly Target 1136.85
Weekly Target 2138.95
Weekly Target 3141.6
Weekly Target 4143.7
Weekly Target 5146.35

Weekly price and volumes for Ador Fontech

Date Closing Open Range Volume
Fri 26 April 2024 141.05 (-0.53%) 143.00 139.50 - 144.25 0.6964 times
Fri 19 April 2024 141.80 (0.28%) 138.00 137.00 - 145.15 0.5049 times
Fri 12 April 2024 141.40 (1.4%) 140.05 136.90 - 145.00 0.6745 times
Fri 05 April 2024 139.45 (-0.07%) 137.00 131.30 - 142.00 1.1908 times
Thu 28 March 2024 139.55 (-0.21%) 140.25 136.35 - 143.30 0.299 times
Fri 22 March 2024 139.85 (3.32%) 131.00 131.00 - 144.45 0.7822 times
Fri 15 March 2024 135.35 (-10.36%) 152.95 112.00 - 152.95 1.1649 times
Thu 07 March 2024 151.00 (0.47%) 152.00 145.60 - 155.00 0.9467 times
Sat 02 March 2024 150.30 (1.21%) 148.50 145.00 - 160.00 2.5727 times
Fri 23 February 2024 148.50 (3.41%) 141.90 141.90 - 148.90 1.1679 times
Fri 16 February 2024 143.60 (1.09%) 144.40 135.35 - 146.90 1.9672 times

 weekly chart AdorFontech

Monthly price and charts AdorFontech

Strong monthly Stock price targets for AdorFontech 530431 are 136.18 and 150.03

Monthly Target 1125.32
Monthly Target 2133.18
Monthly Target 3139.16666666667
Monthly Target 4147.03
Monthly Target 5153.02

Monthly price and volumes Ador Fontech

Date Closing Open Range Volume
Fri 26 April 2024 141.05 (1.07%) 137.00 131.30 - 145.15 0.5289 times
Thu 28 March 2024 139.55 (-4.22%) 146.00 112.00 - 156.95 0.6137 times
Thu 29 February 2024 145.70 (-5.02%) 156.00 130.00 - 160.00 1.4034 times
Wed 31 January 2024 153.40 (8.83%) 146.00 143.00 - 169.70 0.9594 times
Fri 29 December 2023 140.95 (-4.05%) 147.90 130.00 - 153.50 0.7943 times
Thu 30 November 2023 146.90 (24.49%) 118.00 118.00 - 158.50 1.289 times
Tue 31 October 2023 118.00 (8.76%) 106.00 103.00 - 120.90 0.8866 times
Fri 29 September 2023 108.50 (-5.49%) 114.80 104.50 - 119.95 0.7982 times
Thu 31 August 2023 114.80 (-8.96%) 127.85 102.55 - 134.00 1.4495 times
Mon 31 July 2023 126.10 (18.96%) 107.80 107.05 - 128.40 1.2771 times
Fri 30 June 2023 106.00 (-2.82%) 109.95 103.50 - 116.60 0.8654 times

 monthly chart AdorFontech

Indicator Analysis of AdorFontech

Tomorrow's movement Prediction of Ador Fontech 530431 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ador Fontech 530431 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ador Fontech 530431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 26 April 2024

Munafa value: 54 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdorFontech (530431) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdorFontech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdorFontech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorFontech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorFontech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdorFontech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.08 and AdorFontech 530431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdorFontech 530431 stock. Volume based technical analysis of AdorFontech 530431 stock is negative.

AdorFontech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Fontech 530431

DMA (daily moving average) of Ador Fontech 530431

DMA period DMA value
5 day DMA 141.17
12 day DMA 140.75
20 day DMA 140.09
35 day DMA 141.36
50 day DMA 143.11
100 day DMA 145.35
150 day DMA 137.87
200 day DMA 132.36

EMA (exponential moving average) of Ador Fontech 530431

EMA period EMA current EMA prev EMA prev2
5 day EMA141.13141.17140.91
12 day EMA140.86140.82140.66
20 day EMA140.83140.81140.72
35 day EMA141.7141.74141.74
50 day EMA142.7142.77142.81

SMA (simple moving average) of Ador Fontech 530431

SMA period SMA current SMA prev SMA prev2
5 day SMA141.17141.32140.84
12 day SMA140.75140.83140.64
20 day SMA140.09140.09139.99
35 day SMA141.36141.62141.82
50 day SMA143.11143.1143.11
100 day SMA145.35145.41145.44
150 day SMA137.87137.65137.43
200 day SMA132.36132.2132.05

Fundamentals, profit and EPS of Ador Fontech 530431

 Fundamentals, profit and EPS of Ador Fontech 530431

EPS is 7.27 and PE is: 19.4

Last quarter profit: (February 2024 quarter) 6.35 crores (-5.22%)

Debt: 0.00 in crores

Market capitalization: 502.60

EPS is 7.37 and PE is: 19.14

Last quarter profit: (September 2023 quarter) 6.69 crores (38.80%)

Debt: 0.00 in crores

Market capitalization: 497.35

Videos related to: AdorFontech 530431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdorFontech 530431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorFontech 530431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top