Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530131 UDAIPUR CEME BSE Stock exchange
Stock 530131 - Share UDAIPUR CEME trades in BSE
Weekly charts share 530131 UDAIPUR CEME BSE Stock exchange
Stock 530131 - Share UDAIPUR CEME trades in BSE
- Weekly Support: 35.72
- Weekly Resistance: 37.45
- 4 Week Moving Average is 35.53
- 12 Week Moving Average is 33.74
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530131
- 530131 Experts view
- Tomorrow's Movement 530131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Aug 2025 | 4.08% | 35.49 | 36.19 | 36.97 | 35.24 | 2.698 times |
| Thu 14 Aug 2025 | 0.58% | 33.96 | 34.77 | 35.70 | 33.82 | 0.486 times |
| Fri 08 Aug 2025 | -5.55% | 36.64 | 34.57 | 37.47 | 34.40 | 1.327 times |
| Fri 01 Aug 2025 | 5.02% | 34.89 | 36.60 | 36.75 | 34.26 | 0.221 times |
| Fri 25 Jul 2025 | -1.8% | 36.34 | 34.85 | 37.95 | 34.07 | 2.505 times |
| Fri 18 Jul 2025 | 1.78% | 34.91 | 35.49 | 36.08 | 34.21 | 1.107 times |
| Fri 11 Jul 2025 | 1.04% | 34.27 | 34.87 | 35.44 | 34.25 | 0.591 times |
| Fri 04 Jul 2025 | 9.11% | 31.83 | 34.51 | 35.59 | 31.29 | 3.355 times |
| Fri 27 Jun 2025 | 4.22% | 30.20 | 31.63 | 32.20 | 30.00 | 1.117 times |
| Thu 19 Jun 2025 | -2.07% | 31.00 | 30.35 | 31.34 | 30.00 | 0.666 times |
Volume is in comparison with previous volume
Weekly charts share 530131 UDAIPUR CEME BSE Stock exchange
These are Weekly charts share 530131 UDAIPUR CEME BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530131 UDAIPUR CEME BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
