ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530131 Historical charts - UDAIPUR CEME

Historical charts for Stock 530131 - Share UDAIPUR CEME trades in BSE

Moving Averages for

  • 5Day Average: 36.46
  • 12Day Average: 35.57
  • 20Day Average: 35.67
  • 50Day Average: 34.34
  • 100Day Average: 31.59
  • 150Day Average: 30.11

530131 Indicators & signals

Indicator MACD (12,26,9)

35.91, 35.48, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

6.38, 25, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Aug 2025 36.19 35.89 to 36.70 -0.88% 2.5 times
21 Thu Aug 2025 36.51 36.40 to 36.77 0.11% 0.41 times
20 Wed Aug 2025 36.47 36.06 to 36.89 -0.16% 1.43 times
19 Tue Aug 2025 36.53 36.16 to 36.97 -0.19% 1.62 times
18 Mon Aug 2025 36.60 35.24 to 36.80 5.26% 2.74 times
14 Thu Aug 2025 34.77 34.68 to 35.59 -1.05% 0.44 times
13 Wed Aug 2025 35.14 34.96 to 35.70 0.34% 0.73 times
12 Tue Aug 2025 35.02 34.60 to 35.40 0.92% 0.98 times
11 Mon Aug 2025 34.70 33.82 to 34.87 0.38% 1.08 times
08 Fri Aug 2025 34.57 34.40 to 35.21 -1.09% 0.44 times
07 Thu Aug 2025 34.95 34.83 to 35.24 -1.16% 0.15 times
06 Wed Aug 2025 35.36 35.06 to 35.78 -0.2% 0.64 times

Technical analysis forecast of 530131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530131 530131 at this time. Stock is rising and might rise more.

It appears as if 530131 530131 gave a large move recently.

Stock of 530131 (530131) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530131 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.4 as stoploss in an intra day sell trade for a target of 35.68. However, stock will show a bullish move above 36.4.

Tomorrow's movement Prediction of 530131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530131 Historical charts - Share UDAIPUR CEME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530131 Historical charts - Share UDAIPUR CEME

 

Back to top