Weekly charts share 524628 PARKER AGRO. BSE Stock exchange

Stock 524628 - Share PARKER AGRO. trades in BSE

Weekly charts share 524628 PARKER AGRO. BSE Stock exchange

Stock 524628 - Share PARKER AGRO. trades in BSE

Date Change Open Close High Low Volume
Tue 04 Mar 2025 1.33% 15.51 16.70 16.74 14.860.789 times
Fri 28 Feb 2025 -0.12% 16.50 16.48 18.99 16.000.873 times
Fri 21 Feb 2025 -8.84% 18.00 16.50 19.00 15.400.921 times
Fri 14 Feb 2025 3.43% 17.75 18.10 18.10 15.763.086 times
Fri 07 Feb 2025 -2.62% 17.01 17.50 17.50 16.000.528 times
Fri 31 Jan 2025 9.64% 16.40 17.97 18.99 15.153.71 times
Fri 24 Jan 2025 -5.8% 17.89 16.39 17.89 15.070.099 times
Fri 17 Jan 2025 5.26% 16.66 17.40 18.68 16.021.719 times
Fri 10 Jan 2025 -0.3% 19.80 16.53 19.80 16.521.987 times
Fri 03 Jan 2025 -12.41% 18.93 16.58 19.95 15.420.786 times

Volume is in comparison with previous volume

Weekly charts share 524628 PARKER AGRO. BSE Stock exchange

These are Weekly charts share 524628 PARKER AGRO. BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 524628 PARKER AGRO. BSE Stock exchange

Videos related to: Weekly charts share 524628 PARKER AGRO. BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 524628 PARKER AGRO. BSE Stock exchange

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top