ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkerAgro

Strong intraday Stock price targets for ParkerAgro are 17.29 and 17.29

Intraday Target 117.29
Intraday Target 217.29
Intraday Target 317.29
Intraday Target 417.29
Intraday Target 517.29

Daily price and volume Parker Agro

Date Closing Open Range Volume
Tue 20 January 2026 17.29 (-5%) 17.29 17.29 - 17.29 0.0048 times
Mon 19 January 2026 18.20 (-4.96%) 18.20 18.20 - 18.22 7.5303 times
Fri 16 January 2026 19.15 (4.93%) 19.15 19.15 - 19.15 0.0048 times
Wed 14 January 2026 18.25 (-5%) 18.25 18.25 - 18.25 0.4262 times
Tue 13 January 2026 19.21 (4.97%) 17.40 17.40 - 19.21 0.0581 times
Mon 12 January 2026 18.30 (-4.94%) 18.30 18.30 - 18.30 1.23 times
Fri 09 January 2026 19.25 (-0.77%) 19.25 19.25 - 19.25 0.0097 times
Thu 08 January 2026 19.40 (-0.46%) 19.45 19.40 - 19.45 0.3874 times
Wed 07 January 2026 19.49 (-4.93%) 20.50 19.49 - 20.50 0.2179 times
Tue 06 January 2026 20.50 (-2.8%) 21.00 20.50 - 21.00 0.1308 times
Mon 05 January 2026 21.09 (-0.94%) 21.29 21.09 - 21.29 0.5521 times

 Daily chart ParkerAgro

Weekly price and charts ParkerAgro

Strong weekly Stock price targets for ParkerAgro 524628 are 16.83 and 17.76

Weekly Target 116.67
Weekly Target 216.98
Weekly Target 317.6
Weekly Target 417.91
Weekly Target 518.53

Weekly price and volumes for Parker Agro

Date Closing Open Range Volume
Tue 20 January 2026 17.29 (-9.71%) 18.20 17.29 - 18.22 0.6863 times
Fri 16 January 2026 19.15 (-0.52%) 18.30 17.40 - 19.21 0.1566 times
Fri 09 January 2026 19.25 (-9.58%) 21.29 19.25 - 21.29 0.1182 times
Fri 02 January 2026 21.29 (9.18%) 19.50 19.50 - 21.40 0.3154 times
Fri 26 December 2025 19.50 (8.33%) 18.90 18.90 - 19.83 0.2465 times
Fri 19 December 2025 18.00 (-3.74%) 19.63 17.87 - 19.63 0.6364 times
Fri 12 December 2025 18.70 (0.92%) 19.45 18.70 - 20.26 0.7207 times
Fri 05 December 2025 18.53 (-3.14%) 19.69 17.61 - 19.69 1.8824 times
Fri 28 November 2025 19.13 (3.41%) 18.49 17.50 - 19.40 1.1123 times
Fri 21 November 2025 18.50 (-1.33%) 18.75 16.50 - 18.80 4.1252 times
Fri 14 November 2025 18.75 (-18.37%) 22.78 18.75 - 22.78 0.0873 times

 weekly chart ParkerAgro

Monthly price and charts ParkerAgro

Strong monthly Stock price targets for ParkerAgro 524628 are 15.24 and 19.35

Monthly Target 114.55
Monthly Target 215.92
Monthly Target 318.66
Monthly Target 420.03
Monthly Target 522.77

Monthly price and volumes Parker Agro

Date Closing Open Range Volume
Tue 20 January 2026 17.29 (-15.25%) 21.40 17.29 - 21.40 0.0665 times
Wed 31 December 2025 20.40 (6.64%) 19.69 17.61 - 20.44 0.223 times
Fri 28 November 2025 19.13 (-13.16%) 22.03 16.50 - 23.48 0.3818 times
Fri 31 October 2025 22.03 (0.23%) 23.07 17.19 - 23.07 0.3895 times
Tue 30 September 2025 21.98 (28.31%) 17.98 17.98 - 24.00 4.8029 times
Fri 29 August 2025 17.13 (0.76%) 16.15 13.79 - 17.45 3.2422 times
Thu 31 July 2025 17.00 (-0.06%) 17.01 15.00 - 17.70 0.1595 times
Fri 27 June 2025 17.01 (-5.5%) 18.00 15.99 - 19.08 0.362 times
Fri 30 May 2025 18.00 (6.01%) 16.98 14.46 - 18.00 0.225 times
Wed 30 April 2025 16.98 (0.24%) 16.94 15.27 - 18.93 0.1476 times
Fri 28 March 2025 16.94 (2.79%) 15.51 14.86 - 18.98 0.2681 times

 monthly chart ParkerAgro

Yearly price and charts ParkerAgro

Strong yearly Stock price targets for ParkerAgro 524628 are 15.24 and 19.35

Yearly Target 114.55
Yearly Target 215.92
Yearly Target 318.66
Yearly Target 420.03
Yearly Target 522.77

Yearly price and volumes Parker Agro

Date Closing Open Range Volume
Tue 20 January 2026 17.29 (-15.25%) 21.40 17.29 - 21.40 0.0143 times
Wed 31 December 2025 20.40 (4.72%) 19.08 13.79 - 24.00 2.3293 times
Tue 31 December 2024 19.48 (-7.81%) 22.18 14.01 - 29.13 2.96 times
Fri 29 December 2023 21.13 (136.88%) 9.36 6.81 - 24.42 2.1954 times
Fri 30 December 2022 8.92 (24.58%) 7.16 7.16 - 12.08 1.0486 times
Fri 31 December 2021 7.16 (-9.02%) 8.24 4.04 - 8.53 0.4037 times
Wed 30 December 2020 7.87 (-36.28%) 12.35 7.15 - 13.15 0.0401 times
Thu 12 December 2019 12.35 (-17.67%) 14.25 12.35 - 14.25 0.0052 times
Tue 04 December 2018 15.00 (0%) 13.23 13.23 - 15.20 0.0033 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ParkerAgro

Tomorrow's movement Prediction of Parker Agro 524628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parker Agro 524628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parker Agro 524628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkerAgro (524628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkerAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParkerAgro in short term and the sell signal is strong.

ParkerAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkerAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParkerAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and ParkerAgro 524628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkerAgro 524628 stock. Volume based technical analysis of ParkerAgro 524628 stock is negative.

ParkerAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Agro 524628

DMA (daily moving average) of Parker Agro 524628

DMA period DMA value
5 day DMA 18.42
12 day DMA 19.29
20 day DMA 19.55
35 day DMA 19.3
50 day DMA 19.4
100 day DMA 19.61
150 day DMA 18.6
200 day DMA 18.11

EMA (exponential moving average) of Parker Agro 524628

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.7319
12 day EMA18.8719.1619.34
20 day EMA19.1619.3619.48
35 day EMA19.4419.5719.65
50 day EMA19.519.5919.65

SMA (simple moving average) of Parker Agro 524628

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.6218.83
12 day SMA19.2919.6219.8
20 day SMA19.5519.5919.58
35 day SMA19.319.3319.31
50 day SMA19.419.5119.58
100 day SMA19.6119.5819.54
150 day SMA18.618.618.59
200 day SMA18.1118.0918.09

Fundamentals, profit and EPS of Parker Agro 524628

EPS is -1.44 and PE is: -12.01

Last quarter profit: (December 2024 quarter) 0.06 crores (-33.33%)

Debt: 0.60 in crores

Market capitalization: 8.32

EPS is -1.38 and PE is: -12.53

Last quarter profit: (September 2024 quarter) 0.22 crores (-81.67%)

Debt: 0.60 in crores

Market capitalization: 7.89

Videos related to: ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top