Weekly charts share 514142 TT LTD. BSE Stock exchange
Stock 514142 - Share TT LTD. trades in BSE
Weekly charts share 514142 TT LTD. BSE Stock exchange
Stock 514142 - Share TT LTD. trades in BSE
- Weekly Support: 149.28
- Weekly Resistance: 160.28
- 4 Week Moving Average is 160.09
- 12 Week Moving Average is 149.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Dec 2024 | -1.04% | 158.90 | 157.55 | 163.00 | 152.00 | 0.249 times |
| Fri 20 Dec 2024 | -1.03% | 166.60 | 159.20 | 174.00 | 156.00 | 0.136 times |
| Fri 13 Dec 2024 | -1.17% | 163.35 | 160.85 | 185.45 | 158.00 | 3.336 times |
| Fri 06 Dec 2024 | 4.97% | 156.00 | 162.75 | 169.60 | 155.00 | 1.888 times |
| Fri 29 Nov 2024 | -3.18% | 159.00 | 155.05 | 166.95 | 153.05 | 0.911 times |
| Fri 22 Nov 2024 | -2.29% | 161.05 | 160.15 | 172.00 | 159.30 | 0.814 times |
| Thu 14 Nov 2024 | -0.03% | 167.25 | 163.90 | 170.50 | 153.60 | 0.249 times |
| Fri 08 Nov 2024 | 2.28% | 163.30 | 163.95 | 173.95 | 149.40 | 1.055 times |
| Fri 01 Nov 2024 | 28.91% | 148.00 | 160.30 | 162.15 | 124.00 | 5.763 times |
| Fri 25 Oct 2024 | 9.75% | 118.00 | 124.35 | 131.50 | 116.40 | 17.355 times |
Volume is in comparison with previous volume
Weekly charts share 514142 TT LTD. BSE Stock exchange
These are Weekly charts share 514142 TT LTD. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 514142 TT LTD. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance