Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 7.21 and 7.56
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.29 |
| Intraday Target 4 | 7.47 |
| Intraday Target 5 | 7.64 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.30 (19.28%) | 7.11 | 7.11 - 7.46 | 0.6586 times | Fri 30 October 2026 | 6.12 (-2.39%) | 6.30 | 6.05 - 6.33 | 0.7787 times | Thu 29 October 2026 | 6.27 (1.29%) | 6.30 | 6.20 - 6.45 | 0.2396 times | Wed 28 October 2026 | 6.19 (-3.28%) | 6.64 | 5.91 - 6.69 | 3.5429 times | Tue 27 October 2026 | 6.40 (3.39%) | 6.69 | 6.25 - 6.69 | 0.2463 times | Mon 26 October 2026 | 6.19 (-2.83%) | 6.40 | 6.01 - 6.48 | 2.0245 times | Fri 23 October 2026 | 6.37 (-0.62%) | 6.45 | 6.11 - 6.49 | 0.4674 times | Thu 22 October 2026 | 6.41 (-1.23%) | 6.40 | 6.18 - 6.46 | 0.4721 times | Wed 21 October 2026 | 6.49 (-0.15%) | 6.50 | 6.25 - 6.64 | 0.8838 times | Mon 19 October 2026 | 6.50 (-3.56%) | 6.67 | 6.50 - 6.67 | 0.6861 times | Fri 16 October 2026 | 6.74 (-1.89%) | 6.80 | 6.49 - 6.87 | 3.6917 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 7.21 and 7.56
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.30 (19.28%) | 7.11 | 7.11 - 7.46 | 0.086 times | Fri 30 October 2026 | 6.12 (-3.92%) | 6.40 | 5.91 - 6.69 | 0.8921 times | Fri 23 October 2026 | 6.37 (-5.49%) | 6.67 | 6.11 - 6.67 | 0.3277 times | Fri 16 October 2026 | 6.74 (-9.77%) | 6.60 | 6.49 - 7.79 | 0.9542 times | Tue 06 October 2026 | 7.47 (-5.56%) | 8.30 | 7.36 - 8.30 | 0.2392 times | Thu 01 October 2026 | 7.91 (11.1%) | 7.40 | 7.03 - 8.43 | 0.9796 times | Fri 25 September 2026 | 7.12 (-2.06%) | 7.02 | 7.02 - 7.58 | 3.2886 times | Fri 18 September 2026 | 7.27 (9.49%) | 6.89 | 6.33 - 7.50 | 0.8831 times | Fri 11 September 2026 | 6.64 (-2.5%) | 6.99 | 6.36 - 7.31 | 1.107 times | Fri 04 September 2026 | 6.81 (2.56%) | 6.80 | 6.34 - 7.05 | 1.2426 times | Fri 28 August 2026 | 6.64 (3.43%) | 6.05 | 6.05 - 7.47 | 1.6228 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 7.21 and 7.56
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.29 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.30 (19.28%) | 7.11 | 7.11 - 7.46 | 0.0186 times | Fri 30 October 2026 | 6.12 (-18.51%) | 8.43 | 5.91 - 8.43 | 0.63 times | Tue 29 September 2026 | 7.51 (11.59%) | 6.34 | 6.33 - 7.97 | 1.4551 times | Mon 31 August 2026 | 6.73 (6.66%) | 6.90 | 5.19 - 7.47 | 2.1002 times | Fri 31 July 2026 | 6.31 (-5.82%) | 6.89 | 5.90 - 7.00 | 0.6121 times | Tue 30 June 2026 | 6.70 (-10.43%) | 7.19 | 6.41 - 7.91 | 0.9073 times | Fri 29 May 2026 | 7.48 (-6.5%) | 8.40 | 7.20 - 8.40 | 1.1071 times | Thu 30 April 2026 | 8.00 (-4.08%) | 8.12 | 7.75 - 9.40 | 0.9978 times | Mon 30 March 2026 | 8.34 (-13.13%) | 9.33 | 8.06 - 9.85 | 0.8959 times | Fri 27 February 2026 | 9.60 (32.78%) | 7.58 | 7.42 - 10.80 | 1.276 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 1.0453 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 3.44 and 9.05
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 7.7633333333333 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.30 (-10.98%) | 8.44 | 5.19 - 10.80 | 1.4263 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.1694 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.2235 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3162 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.2313 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 0.9813 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.3603 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.166 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1257 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tt 514142 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tt 514142 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tt 514142 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.41
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Tt 514142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.25 | 6.32 |
| 12 day EMA | 6.58 | 6.45 | 6.51 |
| 20 day EMA | 6.68 | 6.62 | 6.67 |
| 35 day EMA | 6.7 | 6.66 | 6.69 |
| 50 day EMA | 6.67 | 6.64 | 6.66 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.23 | 6.28 |
| 12 day SMA | 6.49 | 6.45 | 6.52 |
| 20 day SMA | 6.83 | 6.82 | 6.88 |
| 35 day SMA | 6.88 | 6.87 | 6.88 |
| 50 day SMA | 6.77 | 6.75 | 6.74 |
| 100 day SMA | 6.7 | 6.7 | 6.71 |
| 150 day SMA | 7.19 | 7.2 | 7.22 |
| 200 day SMA | 7.57 | 7.57 | 7.58 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
