Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 8.55 and 9.04
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.89 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.38 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.00 (2.97%) | 9.08 | 8.59 - 9.08 | 1.1503 times | Mon 23 March 2026 | 8.74 (-5%) | 9.40 | 8.74 - 9.40 | 0.9359 times | Fri 20 March 2026 | 9.20 (0.33%) | 9.00 | 8.79 - 9.26 | 0.4209 times | Thu 19 March 2026 | 9.17 (3.38%) | 8.99 | 8.70 - 9.25 | 0.0959 times | Wed 18 March 2026 | 8.87 (4.97%) | 8.45 | 8.40 - 8.87 | 0.1101 times | Tue 17 March 2026 | 8.45 (-2.76%) | 8.79 | 8.32 - 8.90 | 1.1717 times | Mon 16 March 2026 | 8.69 (1.4%) | 8.31 | 8.18 - 8.99 | 3.801 times | Fri 13 March 2026 | 8.57 (-3.6%) | 8.71 | 8.53 - 8.95 | 0.4652 times | Thu 12 March 2026 | 8.89 (-3.16%) | 9.18 | 8.73 - 9.18 | 1.2267 times | Wed 11 March 2026 | 9.18 (0.44%) | 9.04 | 8.89 - 9.29 | 0.6224 times | Tue 10 March 2026 | 9.14 (3.75%) | 8.60 | 8.37 - 9.25 | 2.1722 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 8.39 and 9.2
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.9966666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.00 (-2.17%) | 9.40 | 8.59 - 9.40 | 0.3483 times | Fri 20 March 2026 | 9.20 (7.35%) | 8.31 | 8.18 - 9.26 | 0.9348 times | Fri 13 March 2026 | 8.57 (-4.78%) | 9.34 | 8.37 - 9.34 | 1.1717 times | Fri 06 March 2026 | 9.00 (-6.25%) | 9.33 | 8.75 - 9.85 | 0.3701 times | Fri 27 February 2026 | 9.60 (-3.9%) | 9.99 | 9.11 - 10.00 | 0.2023 times | Fri 20 February 2026 | 9.99 (1.52%) | 10.80 | 9.11 - 10.80 | 0.4719 times | Fri 13 February 2026 | 9.84 (7.66%) | 9.14 | 8.66 - 9.99 | 1.2865 times | Fri 06 February 2026 | 9.14 (26.42%) | 7.58 | 7.42 - 10.41 | 3.3033 times | Fri 30 January 2026 | 7.23 (-0.69%) | 7.68 | 6.70 - 7.74 | 1.5096 times | Fri 23 January 2026 | 7.28 (-6.31%) | 7.79 | 7.12 - 7.79 | 0.4016 times | Fri 16 January 2026 | 7.77 (-1.77%) | 8.00 | 7.11 - 8.40 | 0.3752 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 7.76 and 9.43
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.00 (-6.25%) | 9.33 | 8.18 - 9.85 | 0.3916 times | Fri 27 February 2026 | 9.60 (32.78%) | 7.58 | 7.42 - 10.80 | 0.7297 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 0.5978 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.5784 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 0.66 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 0.7935 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 0.9744 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 0.8921 times | Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 1.4445 times | Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 2.9381 times | Fri 30 May 2025 | 14.68 (10.71%) | 13.55 | 12.32 - 15.18 | 1.3402 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 7.85 and 11.95
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 8.8333333333333 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.00 (9.76%) | 8.44 | 6.70 - 10.80 | 0.4388 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.5827 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.383 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3575 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.3919 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.1092 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.4073 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1876 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.142 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tt 514142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tt (514142) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Tt 514142 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.45 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.91 | 9 |
| 12 day EMA | 8.97 | 8.97 | 9.01 |
| 20 day EMA | 9.02 | 9.02 | 9.05 |
| 35 day EMA | 8.85 | 8.84 | 8.85 |
| 50 day EMA | 8.75 | 8.74 | 8.74 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.89 | 8.88 |
| 12 day SMA | 8.89 | 8.89 | 8.93 |
| 20 day SMA | 9.09 | 9.11 | 9.18 |
| 35 day SMA | 9.29 | 9.29 | 9.25 |
| 50 day SMA | 8.77 | 8.75 | 8.74 |
| 100 day SMA | 8.86 | 8.87 | 8.88 |
| 150 day SMA | 9.45 | 9.47 | 9.49 |
| 200 day SMA | 10.6 | 10.63 | 10.67 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
