Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 7.89 and 8.11
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 7.9266666666667 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.15 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.00 (-0.87%) | 7.91 | 7.78 - 8.00 | 0.257 times | Wed 29 April 2026 | 8.07 (0.88%) | 8.01 | 7.84 - 8.21 | 1.5163 times | Tue 28 April 2026 | 8.00 (-0.62%) | 7.75 | 7.75 - 8.27 | 0.8339 times | Mon 27 April 2026 | 8.05 (-2.07%) | 8.32 | 7.86 - 8.32 | 0.6691 times | Fri 24 April 2026 | 8.22 (-1.91%) | 8.55 | 8.20 - 8.55 | 0.5003 times | Thu 23 April 2026 | 8.38 (0.6%) | 8.30 | 8.21 - 8.50 | 0.2214 times | Wed 22 April 2026 | 8.33 (-0.83%) | 8.40 | 8.31 - 8.53 | 0.2835 times | Tue 21 April 2026 | 8.40 (-0.47%) | 8.40 | 8.02 - 8.65 | 2.89 times | Mon 20 April 2026 | 8.44 (-4.63%) | 8.66 | 8.41 - 8.90 | 2.0631 times | Fri 17 April 2026 | 8.85 (1.72%) | 8.70 | 8.52 - 8.92 | 0.7654 times | Thu 16 April 2026 | 8.70 (1.16%) | 8.85 | 8.32 - 8.85 | 0.4134 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 7.59 and 8.16
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.00 (-2.68%) | 8.32 | 7.75 - 8.32 | 0.5859 times | Fri 24 April 2026 | 8.22 (-7.12%) | 8.66 | 8.02 - 8.90 | 1.0655 times | Fri 17 April 2026 | 8.85 (4.12%) | 8.67 | 8.32 - 9.00 | 0.6943 times | Fri 10 April 2026 | 8.50 (-1.62%) | 8.85 | 8.40 - 9.40 | 2.0181 times | Thu 02 April 2026 | 8.64 (2.61%) | 8.63 | 8.06 - 8.72 | 1.2898 times | Fri 27 March 2026 | 8.42 (-8.48%) | 9.40 | 8.41 - 9.40 | 1.004 times | Fri 20 March 2026 | 9.20 (7.35%) | 8.31 | 8.18 - 9.26 | 1.1664 times | Fri 13 March 2026 | 8.57 (-4.78%) | 9.34 | 8.37 - 9.34 | 1.4619 times | Fri 06 March 2026 | 9.00 (-6.25%) | 9.33 | 8.75 - 9.85 | 0.4618 times | Fri 27 February 2026 | 9.60 (-3.9%) | 9.99 | 9.11 - 10.00 | 0.2524 times | Fri 20 February 2026 | 9.99 (1.52%) | 10.80 | 9.11 - 10.80 | 0.5888 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 7.05 and 8.7
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.00 (-4.08%) | 8.12 | 7.75 - 9.40 | 0.736 times | Mon 30 March 2026 | 8.34 (-13.13%) | 9.33 | 8.06 - 9.85 | 0.6608 times | Fri 27 February 2026 | 9.60 (32.78%) | 7.58 | 7.42 - 10.80 | 0.9412 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 0.771 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.746 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 0.8512 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 1.0234 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 1.2567 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 1.1506 times | Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 1.8631 times | Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 3.7894 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 5.3 and 9.4
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.00 (-2.44%) | 8.44 | 6.70 - 10.80 | 0.6034 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.5138 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.3564 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3506 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.3651 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.0879 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.3994 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.184 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1393 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tt in short term and the sell signal is strong.
Tt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Tt 514142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.14 | 8.17 |
| 12 day EMA | 8.27 | 8.32 | 8.36 |
| 20 day EMA | 8.43 | 8.47 | 8.51 |
| 35 day EMA | 8.67 | 8.71 | 8.75 |
| 50 day EMA | 8.87 | 8.91 | 8.94 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.14 | 8.2 |
| 12 day SMA | 8.34 | 8.39 | 8.43 |
| 20 day SMA | 8.47 | 8.49 | 8.51 |
| 35 day SMA | 8.62 | 8.65 | 8.68 |
| 50 day SMA | 8.91 | 8.95 | 8.98 |
| 100 day SMA | 8.65 | 8.66 | 8.67 |
| 150 day SMA | 9.07 | 9.09 | 9.11 |
| 200 day SMA | 9.83 | 9.86 | 9.89 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
