Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 8.01 and 8.4
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.33 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.72 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.20 (-3.19%) | 8.59 | 8.20 - 8.59 | 0.4304 times | Tue 30 December 2025 | 8.47 (0.59%) | 8.35 | 8.28 - 8.54 | 0.7523 times | Mon 29 December 2025 | 8.42 (-1.98%) | 8.63 | 8.22 - 8.64 | 0.6983 times | Fri 26 December 2025 | 8.59 (1.06%) | 8.67 | 8.32 - 8.67 | 0.1868 times | Wed 24 December 2025 | 8.50 (0.71%) | 8.50 | 8.50 - 8.62 | 0.4934 times | Tue 23 December 2025 | 8.44 (-0.12%) | 8.22 | 8.22 - 8.64 | 6.1213 times | Mon 22 December 2025 | 8.45 (0.36%) | 8.54 | 8.31 - 8.78 | 0.3544 times | Fri 19 December 2025 | 8.42 (-1.52%) | 8.56 | 8.41 - 8.85 | 0.2938 times | Thu 18 December 2025 | 8.55 (-3.61%) | 8.95 | 8.42 - 8.95 | 0.346 times | Wed 17 December 2025 | 8.87 (0.34%) | 8.84 | 8.80 - 9.00 | 0.3233 times | Tue 16 December 2025 | 8.84 (0%) | 8.81 | 8.58 - 8.99 | 0.1998 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 7.98 and 8.42
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.20 (-4.54%) | 8.63 | 8.20 - 8.64 | 0.5591 times | Fri 26 December 2025 | 8.59 (2.02%) | 8.54 | 8.22 - 8.78 | 2.127 times | Fri 19 December 2025 | 8.42 (-3.77%) | 8.65 | 8.41 - 9.00 | 0.3698 times | Fri 12 December 2025 | 8.75 (-3.31%) | 9.19 | 8.12 - 9.29 | 0.6157 times | Fri 05 December 2025 | 9.05 (-2.37%) | 9.39 | 8.81 - 9.50 | 0.3169 times | Fri 28 November 2025 | 9.27 (-1.9%) | 9.74 | 9.20 - 9.84 | 0.2244 times | Fri 21 November 2025 | 9.45 (2.72%) | 9.25 | 8.94 - 10.08 | 2.6432 times | Fri 14 November 2025 | 9.20 (-3.16%) | 9.55 | 8.70 - 9.58 | 0.651 times | Fri 07 November 2025 | 9.50 (-3.94%) | 9.62 | 8.80 - 9.95 | 1.0325 times | Fri 31 October 2025 | 9.89 (-1.69%) | 10.09 | 9.72 - 10.25 | 1.4604 times | Thu 23 October 2025 | 10.06 (-1.28%) | 10.19 | 9.90 - 10.95 | 0.4907 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 7.47 and 8.85
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.4376 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 0.4994 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 0.6004 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 0.7372 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 0.675 times | Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 1.093 times | Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 2.2231 times | Fri 30 May 2025 | 14.68 (10.71%) | 13.55 | 12.32 - 15.18 | 1.014 times | Wed 30 April 2025 | 13.26 (-3.28%) | 14.91 | 12.51 - 14.91 | 0.9574 times | Fri 28 March 2025 | 13.71 (15.7%) | 12.10 | 10.47 - 15.50 | 1.763 times | Fri 28 February 2025 | 11.85 (-91.38%) | 144.00 | 11.50 - 159.90 | 0.4878 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are -67.73 and 84.05
| Yearly Target 1 | -93.04 |
| Yearly Target 2 | -42.42 |
| Yearly Target 3 | 58.74 |
| Yearly Target 4 | 109.36 |
| Yearly Target 5 | 210.52 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.3478 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.2924 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.334 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.3006 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.0365 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.3806 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.1753 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1327 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tt 514142 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.41
Tomorrow's movement Prediction of Tt 514142 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tt in short term and the sell signal is strong.
Tt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Tt 514142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.06 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.49 | 8.5 |
| 12 day EMA | 8.53 | 8.59 | 8.61 |
| 20 day EMA | 8.68 | 8.73 | 8.76 |
| 35 day EMA | 8.94 | 8.98 | 9.01 |
| 50 day EMA | 9.21 | 9.25 | 9.28 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.48 | 8.48 |
| 12 day SMA | 8.55 | 8.6 | 8.61 |
| 20 day SMA | 8.69 | 8.73 | 8.77 |
| 35 day SMA | 8.95 | 8.98 | 9.01 |
| 50 day SMA | 9.19 | 9.23 | 9.27 |
| 100 day SMA | 10.06 | 10.11 | 10.15 |
| 150 day SMA | 11.49 | 11.53 | 11.56 |
| 200 day SMA | 11.89 | 11.91 | 11.93 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
