Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 8.24 and 8.44
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.3866666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.59 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.40 (2.44%) | 8.44 | 8.28 - 8.48 | 0.7275 times | Wed 31 December 2025 | 8.20 (-3.19%) | 8.59 | 8.20 - 8.59 | 0.4124 times | Tue 30 December 2025 | 8.47 (0.59%) | 8.35 | 8.28 - 8.54 | 0.7208 times | Mon 29 December 2025 | 8.42 (-1.98%) | 8.63 | 8.22 - 8.64 | 0.6692 times | Fri 26 December 2025 | 8.59 (1.06%) | 8.67 | 8.32 - 8.67 | 0.179 times | Wed 24 December 2025 | 8.50 (0.71%) | 8.50 | 8.50 - 8.62 | 0.4728 times | Tue 23 December 2025 | 8.44 (-0.12%) | 8.22 | 8.22 - 8.64 | 5.8656 times | Mon 22 December 2025 | 8.45 (0.36%) | 8.54 | 8.31 - 8.78 | 0.3396 times | Fri 19 December 2025 | 8.42 (-1.52%) | 8.56 | 8.41 - 8.85 | 0.2815 times | Thu 18 December 2025 | 8.55 (-3.61%) | 8.95 | 8.42 - 8.95 | 0.3315 times | Wed 17 December 2025 | 8.87 (0.34%) | 8.84 | 8.80 - 9.00 | 0.3098 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 8.08 and 8.52
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.40 (-2.21%) | 8.63 | 8.20 - 8.64 | 0.7675 times | Fri 26 December 2025 | 8.59 (2.02%) | 8.54 | 8.22 - 8.78 | 2.0801 times | Fri 19 December 2025 | 8.42 (-3.77%) | 8.65 | 8.41 - 9.00 | 0.3617 times | Fri 12 December 2025 | 8.75 (-3.31%) | 9.19 | 8.12 - 9.29 | 0.6021 times | Fri 05 December 2025 | 9.05 (-2.37%) | 9.39 | 8.81 - 9.50 | 0.3099 times | Fri 28 November 2025 | 9.27 (-1.9%) | 9.74 | 9.20 - 9.84 | 0.2194 times | Fri 21 November 2025 | 9.45 (2.72%) | 9.25 | 8.94 - 10.08 | 2.5848 times | Fri 14 November 2025 | 9.20 (-3.16%) | 9.55 | 8.70 - 9.58 | 0.6367 times | Fri 07 November 2025 | 9.50 (-3.94%) | 9.62 | 8.80 - 9.95 | 1.0097 times | Fri 31 October 2025 | 9.89 (-1.69%) | 10.09 | 9.72 - 10.25 | 1.4282 times | Thu 23 October 2025 | 10.06 (-1.28%) | 10.19 | 9.90 - 10.95 | 0.4798 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 8.24 and 8.44
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.40 (2.44%) | 8.44 | 8.28 - 8.48 | 0.03 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.5297 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 0.6044 times | Fri 31 October 2025 | 9.89 (-5.18%) | 10.27 | 9.20 - 10.95 | 0.7267 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 0.8923 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 0.817 times | Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 1.3229 times | Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 2.6908 times | Fri 30 May 2025 | 14.68 (10.71%) | 13.55 | 12.32 - 15.18 | 1.2274 times | Wed 30 April 2025 | 13.26 (-3.28%) | 14.91 | 12.51 - 14.91 | 1.1589 times | Fri 28 March 2025 | 13.71 (15.7%) | 12.10 | 10.47 - 15.50 | 2.1339 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 8.24 and 8.44
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 8.3866666666667 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.40 (2.44%) | 8.44 | 8.28 - 8.48 | 0.0088 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.7626 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.4525 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3754 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.4618 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.165 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.4277 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.197 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1492 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tt 514142 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.41
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Tt 514142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.16 |
| 100 day DMA | 10.02 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.39 | 8.49 |
| 12 day EMA | 8.51 | 8.53 | 8.59 |
| 20 day EMA | 8.65 | 8.68 | 8.73 |
| 35 day EMA | 8.91 | 8.94 | 8.98 |
| 50 day EMA | 9.18 | 9.21 | 9.25 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.44 | 8.48 |
| 12 day SMA | 8.51 | 8.55 | 8.6 |
| 20 day SMA | 8.65 | 8.69 | 8.73 |
| 35 day SMA | 8.93 | 8.95 | 8.98 |
| 50 day SMA | 9.16 | 9.19 | 9.23 |
| 100 day SMA | 10.02 | 10.06 | 10.11 |
| 150 day SMA | 11.46 | 11.49 | 11.53 |
| 200 day SMA | 11.87 | 11.89 | 11.91 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
