Munafa Stock Market Course + Intraday & FNO calls 
Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514142
- 514142 Experts view
- Tomorrow's Movement 514142
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514142 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tt
Strong intraday Stock price targets for Tt are 6.26 and 6.75
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.6166666666667 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 7.11 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.64 (-2.06%) | 6.76 | 6.36 - 6.85 | 0.948 times | Thu 10 September 2026 | 6.78 (-0.44%) | 7.05 | 6.41 - 7.18 | 1.3475 times | Wed 09 September 2026 | 6.81 (0.59%) | 6.99 | 6.65 - 7.31 | 0.5342 times | Tue 08 September 2026 | 6.77 (1.35%) | 6.80 | 6.61 - 7.00 | 0.7292 times | Mon 07 September 2026 | 6.68 (-1.91%) | 6.99 | 6.52 - 6.99 | 1.1526 times | Fri 04 September 2026 | 6.81 (-1.3%) | 7.05 | 6.71 - 7.05 | 1.7699 times | Thu 03 September 2026 | 6.90 (2.37%) | 6.99 | 6.53 - 6.99 | 0.6996 times | Wed 02 September 2026 | 6.74 (0.45%) | 6.80 | 6.53 - 6.80 | 1.2912 times | Tue 01 September 2026 | 6.71 (-0.3%) | 6.34 | 6.34 - 6.73 | 0.4492 times | Mon 31 August 2026 | 6.73 (1.36%) | 6.80 | 6.41 - 6.80 | 1.0786 times | Fri 28 August 2026 | 6.64 (0%) | 6.50 | 6.42 - 6.70 | 0.8061 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 6.03 and 6.98
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.64 (-2.5%) | 6.99 | 6.36 - 7.31 | 0.7672 times | Fri 04 September 2026 | 6.81 (2.56%) | 6.80 | 6.34 - 7.05 | 0.8612 times | Fri 28 August 2026 | 6.64 (3.43%) | 6.05 | 6.05 - 7.47 | 1.1247 times | Fri 21 August 2026 | 6.42 (3.55%) | 6.00 | 5.85 - 6.80 | 1.3504 times | Fri 14 August 2026 | 6.20 (5.98%) | 5.72 | 5.19 - 7.09 | 2.4123 times | Fri 07 August 2026 | 5.85 (-7.29%) | 6.90 | 5.72 - 7.25 | 1.6803 times | Fri 31 July 2026 | 6.31 (0.96%) | 6.32 | 5.90 - 6.62 | 0.3401 times | Fri 24 July 2026 | 6.25 (-4.87%) | 6.69 | 6.11 - 6.69 | 0.6644 times | Fri 17 July 2026 | 6.57 (-3.81%) | 6.56 | 6.31 - 6.87 | 0.607 times | Fri 10 July 2026 | 6.83 (3.02%) | 6.79 | 6.50 - 6.92 | 0.1924 times | Fri 03 July 2026 | 6.63 (-3.07%) | 6.84 | 6.63 - 7.00 | 0.1901 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 6.49 and 7.46
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.64 (-1.34%) | 6.34 | 6.34 - 7.31 | 0.4348 times | Mon 31 August 2026 | 6.73 (6.66%) | 6.90 | 5.19 - 7.47 | 2.0184 times | Fri 31 July 2026 | 6.31 (-5.82%) | 6.89 | 5.90 - 7.00 | 0.5882 times | Tue 30 June 2026 | 6.70 (-10.43%) | 7.19 | 6.41 - 7.91 | 0.872 times | Fri 29 May 2026 | 7.48 (-6.5%) | 8.40 | 7.20 - 8.40 | 1.064 times | Thu 30 April 2026 | 8.00 (-4.08%) | 8.12 | 7.75 - 9.40 | 0.9589 times | Mon 30 March 2026 | 8.34 (-13.13%) | 9.33 | 8.06 - 9.85 | 0.861 times | Fri 27 February 2026 | 9.60 (32.78%) | 7.58 | 7.42 - 10.80 | 1.2263 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.44 | 6.70 - 8.64 | 1.0046 times | Wed 31 December 2025 | 8.20 (-11.54%) | 9.39 | 8.12 - 9.50 | 0.9719 times | Fri 28 November 2025 | 9.27 (-6.27%) | 9.62 | 8.70 - 10.08 | 1.109 times |
Yearly price and charts Tt
Strong yearly Stock price targets for Tt 514142 are 3.11 and 8.72
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 7.5433333333333 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Tt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.64 (-19.02%) | 8.44 | 5.19 - 10.80 | 1.2425 times | Wed 31 December 2025 | 8.20 (-94.7%) | 156.40 | 8.12 - 159.90 | 3.2463 times | Tue 31 December 2024 | 154.60 (54.69%) | 97.94 | 96.10 - 185.45 | 1.2532 times | Fri 29 December 2023 | 99.94 (16.68%) | 89.25 | 64.75 - 108.00 | 0.3239 times | Fri 30 December 2022 | 85.65 (-7.8%) | 94.90 | 65.90 - 137.00 | 1.2612 times | Fri 31 December 2021 | 92.90 (70.15%) | 55.10 | 40.15 - 99.35 | 1.0051 times | Thu 31 December 2020 | 54.60 (37.7%) | 40.00 | 25.20 - 63.50 | 0.369 times | Tue 31 December 2019 | 39.65 (-38.72%) | 65.25 | 30.00 - 69.50 | 0.17 times | Mon 31 December 2018 | 64.70 (0%) | 60.50 | 53.20 - 71.00 | 0.1287 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tt (514142) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tt in short term and the buy signal is strong.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Tt 514142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.78 | 6.78 |
| 12 day EMA | 6.69 | 6.7 | 6.68 |
| 20 day EMA | 6.62 | 6.62 | 6.6 |
| 35 day EMA | 6.57 | 6.57 | 6.56 |
| 50 day EMA | 6.51 | 6.5 | 6.49 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.77 | 6.79 |
| 12 day SMA | 6.74 | 6.75 | 6.72 |
| 20 day SMA | 6.61 | 6.59 | 6.55 |
| 35 day SMA | 6.41 | 6.4 | 6.39 |
| 50 day SMA | 6.45 | 6.46 | 6.46 |
| 100 day SMA | 6.95 | 6.97 | 6.99 |
| 150 day SMA | 7.67 | 7.68 | 7.69 |
| 200 day SMA | 7.85 | 7.86 | 7.87 |
Videos related to: Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
