Weekly charts share 513309 GOLKONDA BSE Stock exchange
Stock 513309 - Share GOLKONDA trades in BSE
Weekly charts share 513309 GOLKONDA BSE Stock exchange
Stock 513309 - Share GOLKONDA trades in BSE
- Weekly Support: 11.65
- Weekly Resistance: 15.51
- 4 Week Moving Average is 15.61
- 12 Week Moving Average is 16.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Apr 2024 | -17.24% | 17.42 | 13.59 | 17.42 | 13.56 | 1.142 times |
| Fri 26 Apr 2024 | 0.06% | 18.05 | 16.42 | 19.98 | 16.00 | 9.777 times |
| Fri 19 Apr 2024 | 2.56% | 16.75 | 16.41 | 17.94 | 15.10 | 1.247 times |
| Fri 12 Apr 2024 | -3.26% | 16.90 | 16.00 | 16.90 | 15.50 | 0.817 times |
| Fri 05 Apr 2024 | 15.34% | 14.20 | 16.54 | 16.90 | 13.85 | 0.541 times |
| Thu 28 Mar 2024 | -5.28% | 15.85 | 14.34 | 15.85 | 14.20 | 0.471 times |
| Fri 22 Mar 2024 | -10.84% | 16.99 | 15.14 | 17.45 | 14.50 | 0.204 times |
| Fri 15 Mar 2024 | 2.47% | 17.13 | 16.98 | 18.46 | 15.50 | 1.81 times |
| Thu 07 Mar 2024 | -12% | 19.19 | 16.57 | 19.20 | 15.86 | 1.054 times |
| Sat 02 Mar 2024 | 16.45% | 16.97 | 18.83 | 20.40 | 16.90 | 7.183 times |
Volume is in comparison with previous volume
Weekly charts share 513309 GOLKONDA BSE Stock exchange
These are Weekly charts share 513309 GOLKONDA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 513309 GOLKONDA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance