Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 7.68 and 8.09
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 7.99 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.4 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.96 (1.79%) | 8.18 | 7.80 - 8.21 | 1.0467 times | Thu 19 February 2026 | 7.82 (-3.34%) | 8.49 | 7.69 - 8.49 | 0.9697 times | Wed 18 February 2026 | 8.09 (4.93%) | 7.41 | 7.41 - 8.09 | 0.1256 times | Tue 17 February 2026 | 7.71 (-2.28%) | 8.27 | 7.52 - 8.28 | 0.8901 times | Mon 16 February 2026 | 7.89 (-4.13%) | 8.39 | 7.82 - 8.39 | 1.3986 times | Fri 13 February 2026 | 8.23 (-4.97%) | 8.76 | 8.23 - 8.90 | 1.3267 times | Thu 12 February 2026 | 8.66 (-1.14%) | 8.64 | 8.33 - 8.96 | 0.9156 times | Wed 11 February 2026 | 8.76 (0.23%) | 8.75 | 8.55 - 8.89 | 0.2969 times | Tue 10 February 2026 | 8.74 (4.8%) | 8.34 | 8.00 - 8.75 | 1.9372 times | Mon 09 February 2026 | 8.34 (-4.47%) | 8.98 | 8.30 - 8.98 | 1.0928 times | Fri 06 February 2026 | 8.73 (4.8%) | 8.74 | 8.17 - 8.74 | 0.9964 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.15 and 8.23
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.96 (-3.28%) | 8.39 | 7.41 - 8.49 | 0.4728 times | Fri 13 February 2026 | 8.23 (-5.73%) | 8.98 | 8.00 - 8.98 | 0.5943 times | Fri 06 February 2026 | 8.73 (8.04%) | 8.45 | 7.40 - 8.74 | 0.8676 times | Fri 30 January 2026 | 8.08 (-17.3%) | 9.29 | 8.08 - 10.23 | 1.1103 times | Fri 23 January 2026 | 9.77 (-22.46%) | 13.23 | 9.77 - 13.23 | 1.0398 times | Fri 16 January 2026 | 12.60 (21.39%) | 10.59 | 10.59 - 12.60 | 1.7238 times | Fri 09 January 2026 | 10.38 (34.63%) | 7.97 | 7.55 - 10.41 | 2.8544 times | Fri 02 January 2026 | 7.71 (0.39%) | 7.88 | 7.28 - 7.97 | 0.904 times | Fri 26 December 2025 | 7.68 (2.67%) | 7.30 | 6.89 - 7.97 | 0.2901 times | Fri 19 December 2025 | 7.48 (-6.5%) | 8.20 | 7.16 - 8.24 | 0.1429 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.1708 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.89 and 8.47
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.96 (-1.49%) | 8.45 | 7.40 - 8.98 | 0.6077 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.2329 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.452 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.2525 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7175 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.0649 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3482 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.5899 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5117 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.2226 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.189 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 7.62 and 13.57
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 9.49 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.96 (7.42%) | 7.59 | 7.28 - 13.23 | 0.4488 times | Wed 31 December 2025 | 7.41 (-47.11%) | 13.74 | 6.83 - 14.70 | 1.5003 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.6096 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.9745 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1643 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2588 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.016 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.022 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0057 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golkonda in short term and the sell signal is strong.
Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Golkonda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golkonda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and Golkonda 513309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.26 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8 | 8.09 |
| 12 day EMA | 8.19 | 8.23 | 8.31 |
| 20 day EMA | 8.41 | 8.46 | 8.53 |
| 35 day EMA | 8.38 | 8.41 | 8.45 |
| 50 day EMA | 8.52 | 8.54 | 8.57 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.95 | 8.12 |
| 12 day SMA | 8.27 | 8.27 | 8.27 |
| 20 day SMA | 8.26 | 8.35 | 8.48 |
| 35 day SMA | 9.13 | 9.11 | 9.1 |
| 50 day SMA | 8.69 | 8.69 | 8.67 |
| 100 day SMA | 8.94 | 8.97 | 9.01 |
| 150 day SMA | 9.66 | 9.68 | 9.7 |
| 200 day SMA | 10 | 10.01 | 10.02 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 2.92
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -398
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
