Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Golkonda

Strong Daily Stock price targets for Golkonda 513309 are 13.8 and 16.22

Daily Target 113.39
Daily Target 214.2
Daily Target 315.81
Daily Target 416.62
Daily Target 518.23

Daily price and volume Golkonda

Date Closing Open Range Volume
Mon 29 April 2024 15.01 (-8.59%) 17.42 15.00 - 17.42 3.3157 times
Fri 26 April 2024 16.42 (0.37%) 17.38 16.40 - 17.38 0.1306 times
Thu 25 April 2024 16.36 (-5.49%) 16.00 16.00 - 17.27 0.5911 times
Wed 24 April 2024 17.31 (-9.98%) 18.85 17.31 - 19.98 4.7432 times
Tue 23 April 2024 19.23 (9.95%) 18.00 17.02 - 19.23 0.4411 times
Mon 22 April 2024 17.49 (6.58%) 18.05 16.50 - 18.05 0.1581 times
Fri 19 April 2024 16.41 (-1.5%) 15.87 15.87 - 16.73 0.2541 times
Thu 18 April 2024 16.66 (-3.2%) 17.21 16.50 - 17.64 0.0417 times
Tue 16 April 2024 17.21 (5.52%) 16.40 15.15 - 17.94 0.2932 times
Mon 15 April 2024 16.31 (1.94%) 16.75 15.10 - 16.75 0.0312 times
Fri 12 April 2024 16.00 (0%) 16.00 15.60 - 16.68 0.0371 times

 Daily chart Golkonda

Weekly price and charts Golkonda

Strong weekly Stock price targets for Golkonda 513309 are 13.8 and 16.22

Weekly Target 113.39
Weekly Target 214.2
Weekly Target 315.81
Weekly Target 416.62
Weekly Target 518.23

Weekly price and volumes for Golkonda

Date Closing Open Range Volume
Mon 29 April 2024 15.01 (-8.59%) 17.42 15.00 - 17.42 0.8519 times
Fri 26 April 2024 16.42 (0.06%) 18.05 16.00 - 19.98 1.558 times
Fri 19 April 2024 16.41 (2.56%) 16.75 15.10 - 17.94 0.1593 times
Fri 12 April 2024 16.00 (-3.26%) 16.90 15.50 - 16.90 0.1278 times
Fri 05 April 2024 16.54 (15.34%) 14.20 13.85 - 16.90 0.1565 times
Thu 28 March 2024 14.34 (-5.28%) 15.85 14.20 - 15.85 0.2892 times
Fri 22 March 2024 15.14 (-10.84%) 16.99 14.50 - 17.45 0.6144 times
Fri 15 March 2024 16.98 (2.47%) 17.13 15.50 - 18.46 3.0058 times
Thu 07 March 2024 16.57 (-12%) 19.19 15.86 - 19.20 1.661 times
Sat 02 March 2024 18.83 (16.45%) 16.97 16.90 - 20.40 1.5761 times
Fri 23 February 2024 16.17 (-2.12%) 16.52 15.53 - 17.70 0.2194 times

 weekly chart Golkonda

Monthly price and charts Golkonda

Strong monthly Stock price targets for Golkonda 513309 are 14.43 and 20.56

Monthly Target 110.15
Monthly Target 212.58
Monthly Target 316.28
Monthly Target 418.71
Monthly Target 522.41

Monthly price and volumes Golkonda

Date Closing Open Range Volume
Mon 29 April 2024 15.01 (4.67%) 14.20 13.85 - 19.98 1.8191 times
Thu 28 March 2024 14.34 (-26.2%) 20.40 14.20 - 20.40 3.7107 times
Thu 29 February 2024 19.43 (2.32%) 18.05 15.53 - 20.06 1.5889 times
Wed 31 January 2024 18.99 (30.97%) 14.02 13.96 - 21.90 1.9558 times
Fri 29 December 2023 14.50 (8.37%) 13.35 12.81 - 15.42 0.194 times
Thu 30 November 2023 13.38 (-6.95%) 13.67 12.55 - 14.55 0.091 times
Tue 31 October 2023 14.38 (-3.3%) 15.17 13.12 - 15.61 0.0935 times
Fri 29 September 2023 14.87 (10.15%) 12.87 12.35 - 15.11 0.1903 times
Thu 31 August 2023 13.50 (-15.63%) 16.50 13.10 - 16.50 0.0978 times
Mon 31 July 2023 16.00 (-10.61%) 18.79 13.10 - 18.79 0.259 times
Fri 30 June 2023 17.90 (-7.01%) 18.40 16.44 - 19.61 0.1826 times

 monthly chart Golkonda

Indicator Analysis of Golkonda

Tomorrow's movement Prediction of Golkonda 513309 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golkonda 513309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Golkonda 513309 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Golkonda 513309 looks bearish. It has broken an important moving average level of 16.41 with high volumes

Munafa value: 15 as on Mon 29 April 2024

Munafa value: 15 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Golkonda (513309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Golkonda in short term but the sell signal is initial and weak.

Golkonda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Golkonda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Golkonda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Golkonda 513309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.

Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golkonda 513309

DMA (daily moving average) of Golkonda 513309

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.7
20 day DMA 16.16
35 day DMA 16.12
50 day DMA 16.49
100 day DMA 16.43
150 day DMA 15.63
200 day DMA 15.3

EMA (exponential moving average) of Golkonda 513309

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.8917.13
12 day EMA16.516.7716.83
20 day EMA16.4116.5616.58
35 day EMA16.5716.6616.67
50 day EMA16.6916.7616.77

SMA (simple moving average) of Golkonda 513309

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8717.3617.36
12 day SMA16.716.8516.82
20 day SMA16.1616.1316.05
35 day SMA16.1216.2216.28
50 day SMA16.4916.5516.61
100 day SMA16.4316.4216.39
150 day SMA15.6315.6215.61
200 day SMA15.315.3115.31

Fundamentals, profit and EPS of Golkonda 513309

 Fundamentals, profit and EPS of Golkonda 513309

EPS is -0.02 and PE is: -750.5

Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 12.07

EPS is -0.42 and PE is: -35.74

Last quarter profit: (June 2022 quarter) -0.40 crores (-221.21%)

Debt: 0.00 in crores

Market capitalization: 10.33

Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top