Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 6.85 and 7.27
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.18 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.6 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.10 (-0.7%) | 7.38 | 7.01 - 7.43 | 0.0881 times | Mon 16 March 2026 | 7.15 (-0.83%) | 6.88 | 6.88 - 7.57 | 1.7189 times | Fri 13 March 2026 | 7.21 (-4.88%) | 7.67 | 7.21 - 7.67 | 1.5083 times | Thu 12 March 2026 | 7.58 (2.57%) | 7.42 | 7.20 - 7.64 | 0.4778 times | Wed 11 March 2026 | 7.39 (1.09%) | 7.67 | 7.25 - 7.67 | 0.5646 times | Tue 10 March 2026 | 7.31 (-1.75%) | 7.70 | 7.10 - 7.70 | 1.1693 times | Mon 09 March 2026 | 7.44 (-2.87%) | 7.85 | 7.44 - 7.94 | 0.8899 times | Fri 06 March 2026 | 7.66 (-4.96%) | 8.20 | 7.66 - 8.20 | 2.4589 times | Thu 05 March 2026 | 8.06 (0.37%) | 8.10 | 8.00 - 8.38 | 0.3816 times | Wed 04 March 2026 | 8.03 (-4.29%) | 8.80 | 7.99 - 8.80 | 0.7426 times | Mon 02 March 2026 | 8.39 (-4%) | 8.94 | 8.31 - 9.10 | 0.354 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 6.99 and 7.68
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.10 (-1.53%) | 6.88 | 6.88 - 7.57 | 0.3002 times | Fri 13 March 2026 | 7.21 (-5.87%) | 7.85 | 7.10 - 7.94 | 0.7658 times | Fri 06 March 2026 | 7.66 (-12.36%) | 8.94 | 7.66 - 9.10 | 0.654 times | Fri 27 February 2026 | 8.74 (9.8%) | 7.99 | 7.99 - 9.64 | 0.736 times | Fri 20 February 2026 | 7.96 (-3.28%) | 8.39 | 7.41 - 8.49 | 0.614 times | Fri 13 February 2026 | 8.23 (-5.73%) | 8.98 | 8.00 - 8.98 | 0.7718 times | Fri 06 February 2026 | 8.73 (8.04%) | 8.45 | 7.40 - 8.74 | 1.1269 times | Fri 30 January 2026 | 8.08 (-17.3%) | 9.29 | 8.08 - 10.23 | 1.442 times | Fri 23 January 2026 | 9.77 (-22.46%) | 13.23 | 9.77 - 13.23 | 1.3505 times | Fri 16 January 2026 | 12.60 (21.39%) | 10.59 | 10.59 - 12.60 | 2.2388 times | Fri 09 January 2026 | 10.38 (34.63%) | 7.97 | 7.55 - 10.41 | 3.7072 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 5.88 and 8.1
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.10 (-18.76%) | 8.94 | 6.88 - 9.10 | 0.4439 times | Fri 27 February 2026 | 8.74 (8.17%) | 8.45 | 7.40 - 9.64 | 0.8384 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.3827 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.4823 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.3365 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7657 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.2034 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3716 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.6295 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5461 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.3047 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 3.82 and 10.17
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 9.07 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 15.42 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.10 (-4.18%) | 7.59 | 6.88 - 13.23 | 0.537 times | Wed 31 December 2025 | 7.41 (-47.11%) | 13.74 | 6.83 - 14.70 | 1.4848 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.5517 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.9644 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1626 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2561 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.0158 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0218 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0056 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Golkonda in short term and the sell signal is strong.
Golkonda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golkonda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Golkonda 513309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.39 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.36 | 7.46 |
| 12 day EMA | 7.58 | 7.67 | 7.76 |
| 20 day EMA | 7.82 | 7.9 | 7.98 |
| 35 day EMA | 8.21 | 8.28 | 8.35 |
| 50 day EMA | 8.52 | 8.58 | 8.64 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.33 | 7.39 |
| 12 day SMA | 7.67 | 7.82 | 7.99 |
| 20 day SMA | 7.94 | 7.98 | 8.04 |
| 35 day SMA | 8.09 | 8.15 | 8.23 |
| 50 day SMA | 8.78 | 8.79 | 8.8 |
| 100 day SMA | 8.39 | 8.43 | 8.46 |
| 150 day SMA | 9.29 | 9.31 | 9.34 |
| 200 day SMA | 9.88 | 9.9 | 9.91 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 2.6
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -355
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
