Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 7.55 and 7.96
| Intraday Target 1 | 7.25 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.6633333333333 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.07 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.62 (-1.68%) | 7.60 | 7.48 - 7.89 | 1.9072 times | Mon 29 December 2025 | 7.75 (0.91%) | 7.88 | 7.40 - 7.89 | 2.9744 times | Fri 26 December 2025 | 7.68 (2.26%) | 7.69 | 7.33 - 7.79 | 0.7231 times | Wed 24 December 2025 | 7.51 (-2.85%) | 7.82 | 7.27 - 7.82 | 1.0437 times | Tue 23 December 2025 | 7.73 (0%) | 7.97 | 7.58 - 7.97 | 1.3414 times | Mon 22 December 2025 | 7.73 (3.34%) | 7.30 | 6.89 - 7.89 | 0.4127 times | Fri 19 December 2025 | 7.48 (1.77%) | 7.35 | 7.35 - 7.97 | 0.428 times | Thu 18 December 2025 | 7.35 (-2.65%) | 7.85 | 7.31 - 7.85 | 0.3383 times | Wed 17 December 2025 | 7.55 (-3.58%) | 7.85 | 7.16 - 7.85 | 0.4778 times | Tue 16 December 2025 | 7.83 (-3.09%) | 8.24 | 7.82 - 8.24 | 0.3535 times | Mon 15 December 2025 | 8.08 (1%) | 8.20 | 7.75 - 8.20 | 0.1374 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.27 and 7.76
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.62 (-0.78%) | 7.88 | 7.40 - 7.89 | 0.6314 times | Fri 26 December 2025 | 7.68 (2.67%) | 7.30 | 6.89 - 7.97 | 0.4554 times | Fri 19 December 2025 | 7.48 (-6.5%) | 8.20 | 7.16 - 8.24 | 0.2244 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.2681 times | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.4897 times | Fri 28 November 2025 | 8.30 (1.84%) | 8.50 | 7.41 - 8.50 | 2.1773 times | Fri 21 November 2025 | 8.15 (6.26%) | 7.87 | 7.75 - 9.09 | 0.8675 times | Fri 14 November 2025 | 7.67 (7.57%) | 7.47 | 7.13 - 8.18 | 1.4572 times | Fri 07 November 2025 | 7.13 (-16.9%) | 8.55 | 6.93 - 8.88 | 1.7577 times | Fri 31 October 2025 | 8.58 (-11%) | 9.76 | 8.27 - 9.99 | 1.6712 times | Thu 23 October 2025 | 9.64 (-10.74%) | 11.75 | 9.40 - 11.80 | 1.2393 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.49 and 7.96
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.62 (-8.19%) | 8.30 | 6.83 - 8.30 | 0.5165 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.5625 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.8952 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.5761 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.4344 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.736 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.6384 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.5253 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.2358 times | Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 0.8799 times | Fri 28 February 2025 | 9.80 (-24.09%) | 13.85 | 9.26 - 13.95 | 0.7796 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 3.29 and 11.16
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 9.7166666666667 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 17.59 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.62 (-45.61%) | 13.74 | 6.83 - 14.70 | 1.399 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.2517 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.9123 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1539 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2423 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.015 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0206 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0053 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkonda 513309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkonda 513309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Golkonda 513309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Golkonda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Golkonda 513309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.19 |
| 100 day DMA | 9.65 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.67 | 7.63 |
| 12 day EMA | 7.67 | 7.68 | 7.67 |
| 20 day EMA | 7.78 | 7.8 | 7.8 |
| 35 day EMA | 8.05 | 8.08 | 8.1 |
| 50 day EMA | 8.38 | 8.41 | 8.44 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.68 | 7.63 |
| 12 day SMA | 7.69 | 7.72 | 7.72 |
| 20 day SMA | 7.7 | 7.73 | 7.75 |
| 35 day SMA | 7.85 | 7.85 | 7.83 |
| 50 day SMA | 8.19 | 8.26 | 8.33 |
| 100 day SMA | 9.65 | 9.69 | 9.72 |
| 150 day SMA | 10.29 | 10.31 | 10.32 |
| 200 day SMA | 10.22 | 10.24 | 10.25 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 2.79
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -381
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
