Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong Daily Stock price targets for Golkonda 513309 are 13.8 and 16.22
Daily Target 1 | 13.39 |
Daily Target 2 | 14.2 |
Daily Target 3 | 15.81 |
Daily Target 4 | 16.62 |
Daily Target 5 | 18.23 |
Daily price and volume Golkonda
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.01 (-8.59%) | 17.42 | 15.00 - 17.42 | 3.3157 times | Fri 26 April 2024 | 16.42 (0.37%) | 17.38 | 16.40 - 17.38 | 0.1306 times | Thu 25 April 2024 | 16.36 (-5.49%) | 16.00 | 16.00 - 17.27 | 0.5911 times | Wed 24 April 2024 | 17.31 (-9.98%) | 18.85 | 17.31 - 19.98 | 4.7432 times | Tue 23 April 2024 | 19.23 (9.95%) | 18.00 | 17.02 - 19.23 | 0.4411 times | Mon 22 April 2024 | 17.49 (6.58%) | 18.05 | 16.50 - 18.05 | 0.1581 times | Fri 19 April 2024 | 16.41 (-1.5%) | 15.87 | 15.87 - 16.73 | 0.2541 times | Thu 18 April 2024 | 16.66 (-3.2%) | 17.21 | 16.50 - 17.64 | 0.0417 times | Tue 16 April 2024 | 17.21 (5.52%) | 16.40 | 15.15 - 17.94 | 0.2932 times | Mon 15 April 2024 | 16.31 (1.94%) | 16.75 | 15.10 - 16.75 | 0.0312 times | Fri 12 April 2024 | 16.00 (0%) | 16.00 | 15.60 - 16.68 | 0.0371 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 13.8 and 16.22
Weekly Target 1 | 13.39 |
Weekly Target 2 | 14.2 |
Weekly Target 3 | 15.81 |
Weekly Target 4 | 16.62 |
Weekly Target 5 | 18.23 |
Weekly price and volumes for Golkonda
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.01 (-8.59%) | 17.42 | 15.00 - 17.42 | 0.8519 times | Fri 26 April 2024 | 16.42 (0.06%) | 18.05 | 16.00 - 19.98 | 1.558 times | Fri 19 April 2024 | 16.41 (2.56%) | 16.75 | 15.10 - 17.94 | 0.1593 times | Fri 12 April 2024 | 16.00 (-3.26%) | 16.90 | 15.50 - 16.90 | 0.1278 times | Fri 05 April 2024 | 16.54 (15.34%) | 14.20 | 13.85 - 16.90 | 0.1565 times | Thu 28 March 2024 | 14.34 (-5.28%) | 15.85 | 14.20 - 15.85 | 0.2892 times | Fri 22 March 2024 | 15.14 (-10.84%) | 16.99 | 14.50 - 17.45 | 0.6144 times | Fri 15 March 2024 | 16.98 (2.47%) | 17.13 | 15.50 - 18.46 | 3.0058 times | Thu 07 March 2024 | 16.57 (-12%) | 19.19 | 15.86 - 19.20 | 1.661 times | Sat 02 March 2024 | 18.83 (16.45%) | 16.97 | 16.90 - 20.40 | 1.5761 times | Fri 23 February 2024 | 16.17 (-2.12%) | 16.52 | 15.53 - 17.70 | 0.2194 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 14.43 and 20.56
Monthly Target 1 | 10.15 |
Monthly Target 2 | 12.58 |
Monthly Target 3 | 16.28 |
Monthly Target 4 | 18.71 |
Monthly Target 5 | 22.41 |
Monthly price and volumes Golkonda
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.01 (4.67%) | 14.20 | 13.85 - 19.98 | 1.8191 times | Thu 28 March 2024 | 14.34 (-26.2%) | 20.40 | 14.20 - 20.40 | 3.7107 times | Thu 29 February 2024 | 19.43 (2.32%) | 18.05 | 15.53 - 20.06 | 1.5889 times | Wed 31 January 2024 | 18.99 (30.97%) | 14.02 | 13.96 - 21.90 | 1.9558 times | Fri 29 December 2023 | 14.50 (8.37%) | 13.35 | 12.81 - 15.42 | 0.194 times | Thu 30 November 2023 | 13.38 (-6.95%) | 13.67 | 12.55 - 14.55 | 0.091 times | Tue 31 October 2023 | 14.38 (-3.3%) | 15.17 | 13.12 - 15.61 | 0.0935 times | Fri 29 September 2023 | 14.87 (10.15%) | 12.87 | 12.35 - 15.11 | 0.1903 times | Thu 31 August 2023 | 13.50 (-15.63%) | 16.50 | 13.10 - 16.50 | 0.0978 times | Mon 31 July 2023 | 16.00 (-10.61%) | 18.79 | 13.10 - 18.79 | 0.259 times | Fri 30 June 2023 | 17.90 (-7.01%) | 18.40 | 16.44 - 19.61 | 0.1826 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golkonda 513309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golkonda 513309 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Golkonda 513309 looks bearish. It has broken an important moving average level of 16.41 with high volumes
Munafa value: 15 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golkonda in short term but the sell signal is initial and weak.
Golkonda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Golkonda 513309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
DMA period | DMA value |
5 day DMA | 16.87 |
12 day DMA | 16.7 |
20 day DMA | 16.16 |
35 day DMA | 16.12 |
50 day DMA | 16.49 |
100 day DMA | 16.43 |
150 day DMA | 15.63 |
200 day DMA | 15.3 |
EMA (exponential moving average) of Golkonda 513309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.26 | 16.89 | 17.13 |
12 day EMA | 16.5 | 16.77 | 16.83 |
20 day EMA | 16.41 | 16.56 | 16.58 |
35 day EMA | 16.57 | 16.66 | 16.67 |
50 day EMA | 16.69 | 16.76 | 16.77 |
SMA (simple moving average) of Golkonda 513309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.87 | 17.36 | 17.36 |
12 day SMA | 16.7 | 16.85 | 16.82 |
20 day SMA | 16.16 | 16.13 | 16.05 |
35 day SMA | 16.12 | 16.22 | 16.28 |
50 day SMA | 16.49 | 16.55 | 16.61 |
100 day SMA | 16.43 | 16.42 | 16.39 |
150 day SMA | 15.63 | 15.62 | 15.61 |
200 day SMA | 15.3 | 15.31 | 15.31 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is -0.02 and PE is: -750.5
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
EPS is -0.42 and PE is: -35.74
Last quarter profit: (June 2022 quarter) -0.40 crores (-221.21%)
Debt: 0.00 in crores
Market capitalization: 10.33
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance