Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 6.44 and 6.75
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.5 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.81 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.57 (0.77%) | 6.31 | 6.31 - 6.62 | 0.9823 times | Thu 02 April 2026 | 6.52 (-0.46%) | 6.59 | 6.30 - 6.64 | 0.5732 times | Wed 01 April 2026 | 6.55 (0.77%) | 6.63 | 6.22 - 6.66 | 0.4683 times | Mon 30 March 2026 | 6.50 (0.78%) | 6.45 | 6.17 - 6.63 | 0.3097 times | Fri 27 March 2026 | 6.45 (-4.87%) | 6.64 | 6.45 - 6.64 | 1.1868 times | Wed 25 March 2026 | 6.78 (0.59%) | 6.71 | 6.58 - 6.93 | 1.0274 times | Tue 24 March 2026 | 6.74 (-0.15%) | 6.79 | 6.55 - 6.90 | 1.8873 times | Mon 23 March 2026 | 6.75 (-2.88%) | 6.95 | 6.65 - 6.95 | 1.7065 times | Fri 20 March 2026 | 6.95 (2.36%) | 6.89 | 6.77 - 6.96 | 0.2068 times | Thu 19 March 2026 | 6.79 (-1.02%) | 6.73 | 6.56 - 7.19 | 1.6518 times | Wed 18 March 2026 | 6.86 (-3.38%) | 7.44 | 6.82 - 7.44 | 1.6552 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 6.44 and 6.75
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.57 (0.77%) | 6.31 | 6.31 - 6.62 | 0.1885 times | Thu 02 April 2026 | 6.52 (1.09%) | 6.45 | 6.17 - 6.66 | 0.2593 times | Fri 27 March 2026 | 6.45 (-7.19%) | 6.95 | 6.45 - 6.95 | 1.1146 times | Fri 20 March 2026 | 6.95 (-3.61%) | 6.88 | 6.56 - 7.57 | 1.1433 times | Fri 13 March 2026 | 7.21 (-5.87%) | 7.85 | 7.10 - 7.94 | 1.1965 times | Fri 06 March 2026 | 7.66 (-12.36%) | 8.94 | 7.66 - 9.10 | 1.0219 times | Fri 27 February 2026 | 8.74 (9.8%) | 7.99 | 7.99 - 9.64 | 1.15 times | Fri 20 February 2026 | 7.96 (-3.28%) | 8.39 | 7.41 - 8.49 | 0.9594 times | Fri 13 February 2026 | 8.23 (-5.73%) | 8.98 | 8.00 - 8.98 | 1.2059 times | Fri 06 February 2026 | 8.73 (8.04%) | 8.45 | 7.40 - 8.74 | 1.7607 times | Fri 30 January 2026 | 8.08 (-17.3%) | 9.29 | 8.08 - 10.23 | 2.253 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.18 and 6.62
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.57 (1.08%) | 6.63 | 6.22 - 6.66 | 0.0653 times | Mon 30 March 2026 | 6.50 (-25.63%) | 8.94 | 6.17 - 9.10 | 0.7626 times | Fri 27 February 2026 | 8.74 (8.17%) | 8.45 | 7.40 - 9.64 | 0.8535 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.4256 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.491 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.3605 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7794 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.243 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3783 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.6408 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5559 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 2.84 and 9.9
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.57 (-11.34%) | 7.59 | 6.17 - 13.23 | 0.5876 times | Wed 31 December 2025 | 7.41 (-47.11%) | 13.74 | 6.83 - 14.70 | 1.476 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.5185 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.9586 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1617 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2546 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.0157 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0217 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0056 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golkonda 513309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Golkonda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkonda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Golkonda 513309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.71 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.57 | 6.6 |
| 12 day EMA | 6.76 | 6.8 | 6.85 |
| 20 day EMA | 7.06 | 7.11 | 7.17 |
| 35 day EMA | 7.57 | 7.63 | 7.7 |
| 50 day EMA | 8.12 | 8.18 | 8.25 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.56 | 6.6 |
| 12 day SMA | 6.71 | 6.76 | 6.82 |
| 20 day SMA | 7.02 | 7.09 | 7.18 |
| 35 day SMA | 7.6 | 7.66 | 7.71 |
| 50 day SMA | 7.94 | 8.03 | 8.14 |
| 100 day SMA | 8.17 | 8.18 | 8.19 |
| 150 day SMA | 8.98 | 9.01 | 9.03 |
| 200 day SMA | 9.62 | 9.65 | 9.68 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 2.41
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -328.5
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
