Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 9.62 and 9.93
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.8733333333333 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.18 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.77 (-4.96%) | 9.77 | 9.77 - 10.08 | 0.9683 times | Thu 22 January 2026 | 10.28 (-4.99%) | 10.28 | 10.28 - 10.28 | 0.1751 times | Wed 21 January 2026 | 10.82 (-4.92%) | 10.82 | 10.82 - 10.82 | 0.0445 times | Tue 20 January 2026 | 11.38 (-4.93%) | 11.38 | 11.38 - 11.38 | 0.0884 times | Mon 19 January 2026 | 11.97 (-5%) | 13.23 | 11.97 - 13.23 | 1.9074 times | Fri 16 January 2026 | 12.60 (5%) | 12.60 | 12.40 - 12.60 | 0.5196 times | Wed 14 January 2026 | 12.00 (4.99%) | 12.00 | 11.00 - 12.00 | 2.6792 times | Tue 13 January 2026 | 11.43 (4.96%) | 11.43 | 11.38 - 11.43 | 0.4621 times | Mon 12 January 2026 | 10.89 (4.91%) | 10.59 | 10.59 - 10.89 | 1.617 times | Fri 09 January 2026 | 10.38 (4.64%) | 10.12 | 9.92 - 10.41 | 1.5384 times | Thu 08 January 2026 | 9.92 (8.77%) | 9.49 | 9.30 - 9.98 | 1.9576 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 8.04 and 11.5
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.77 (-22.46%) | 13.23 | 9.77 - 13.23 | 1.1089 times | Fri 16 January 2026 | 12.60 (21.39%) | 10.59 | 10.59 - 12.60 | 1.8382 times | Fri 09 January 2026 | 10.38 (34.63%) | 7.97 | 7.55 - 10.41 | 3.0439 times | Fri 02 January 2026 | 7.71 (0.39%) | 7.88 | 7.28 - 7.97 | 0.9641 times | Fri 26 December 2025 | 7.68 (2.67%) | 7.30 | 6.89 - 7.97 | 0.3094 times | Fri 19 December 2025 | 7.48 (-6.5%) | 8.20 | 7.16 - 8.24 | 0.1524 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.1821 times | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.3326 times | Fri 28 November 2025 | 8.30 (1.84%) | 8.50 | 7.41 - 8.50 | 1.4791 times | Fri 21 November 2025 | 8.15 (6.26%) | 7.87 | 7.75 - 9.09 | 0.5893 times | Fri 14 November 2025 | 7.67 (7.57%) | 7.47 | 7.13 - 8.18 | 0.9899 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 8.53 and 14.48
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.77 (31.85%) | 7.59 | 7.28 - 13.23 | 2.0408 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.4896 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.3566 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7772 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.2365 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3772 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.639 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5543 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.3243 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.2047 times | Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 0.7639 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 8.53 and 14.48
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 10.093333333333 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.77 (31.85%) | 7.59 | 7.28 - 13.23 | 0.3028 times | Wed 31 December 2025 | 7.41 (-47.11%) | 13.74 | 6.83 - 14.70 | 1.5259 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.7054 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.9911 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1671 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2632 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.0163 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0224 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0058 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golkonda 513309 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Golkonda 513309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 8 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkonda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golkonda in short term but the sell signal is initial and weak.
Golkonda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Golkonda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Golkonda 513309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.88 |
| 20 day DMA | 9.61 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.49 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.97 | 11.31 |
| 12 day EMA | 10.46 | 10.58 | 10.63 |
| 20 day EMA | 9.94 | 9.96 | 9.93 |
| 35 day EMA | 9.34 | 9.31 | 9.25 |
| 50 day EMA | 8.7 | 8.66 | 8.59 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.41 | 11.75 |
| 12 day SMA | 10.88 | 10.77 | 10.55 |
| 20 day SMA | 9.61 | 9.5 | 9.37 |
| 35 day SMA | 8.77 | 8.72 | 8.66 |
| 50 day SMA | 8.57 | 8.53 | 8.48 |
| 100 day SMA | 9.49 | 9.5 | 9.51 |
| 150 day SMA | 10.13 | 10.15 | 10.16 |
| 200 day SMA | 10.22 | 10.22 | 10.21 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 3.58
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -488.5
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
