Weekly charts share 512175 VAMA INDS BSE Stock exchange

Stock 512175 - Share VAMA INDS trades in BSE

Weekly charts share 512175 VAMA INDS BSE Stock exchange

Stock 512175 - Share VAMA INDS trades in BSE

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -4.41% 8.60 8.24 8.60 7.310.146 times
Fri 14 Feb 2025 8.29% 9.14 8.62 11.42 8.4337.406 times
Fri 07 Feb 2025 1.79% 8.48 7.96 8.48 7.320.696 times
Fri 31 Jan 2025 -0.13% 7.67 7.82 8.24 7.270.805 times
Fri 24 Jan 2025 -2% 7.62 7.83 8.49 7.622.88 times
Fri 17 Jan 2025 -1.6% 8.40 7.99 8.50 7.710.466 times
Fri 10 Jan 2025 -8.04% 8.88 8.12 8.99 7.660.862 times
Fri 03 Jan 2025 3.4% 8.44 8.83 9.26 8.051.511 times
Fri 27 Dec 2024 -2.29% 8.83 8.54 9.61 8.340.47 times
Fri 20 Dec 2024 -2.89% 9.29 8.74 9.35 8.211.21 times

Volume is in comparison with previous volume

Weekly charts share 512175 VAMA INDS BSE Stock exchange

These are Weekly charts share 512175 VAMA INDS BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 512175 VAMA INDS BSE Stock exchange

Videos related to: Weekly charts share 512175 VAMA INDS BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 512175 VAMA INDS BSE Stock exchange

 

NIFTY: 22559.10 at (10:40 24 Mon February)

-1.04% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48470.80 at (10:40 24 Mon February)

-1.04% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22907.10 at (10:40 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.31% at 1319.700 Zomato Limited 3.13% at 226.870 Laurus Labs Limited 2.44% at 525.500 Colgate Palmolive (India) Limited 1.93% at 2482.050 United Breweries Limited 1.88% at 2052.950 View full list of current gainers

Back to top