ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512175 Historical charts - VAMA INDS

Historical charts for Stock 512175 - Share VAMA INDS trades in BSE

Moving Averages for

  • 5Day Average: 4.47
  • 12Day Average: 4.57
  • 20Day Average: 4.63
  • 50Day Average: 5.21
  • 100Day Average: 5.68
  • 150Day Average: 6.04

512175 Indicators & signals

Indicator MACD (12,26,9)

4.58, 4.77, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 27.59, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512175 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 4.69 4.44 to 4.75 2.4% 0.33 times
24 Wed Dec 2025 4.58 4.41 to 4.60 3.62% 0.4 times
23 Tue Dec 2025 4.42 4.30 to 4.60 0.45% 0.75 times
22 Mon Dec 2025 4.40 4.26 to 4.45 3.04% 0.44 times
19 Fri Dec 2025 4.27 4.25 to 4.58 -2.29% 1.48 times
18 Thu Dec 2025 4.37 4.37 to 4.60 -5% 2.52 times
17 Wed Dec 2025 4.60 4.36 to 4.66 1.32% 0.31 times
16 Tue Dec 2025 4.54 4.50 to 4.83 -4.02% 1.44 times
15 Mon Dec 2025 4.73 4.61 to 5.05 -2.47% 2.04 times
12 Fri Dec 2025 4.85 4.71 to 4.87 2.75% 0.21 times
11 Thu Dec 2025 4.72 4.65 to 4.84 1.29% 0.4 times
10 Wed Dec 2025 4.66 4.40 to 4.74 3.1% 0.76 times

Technical analysis forecast of 512175 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512175 512175 at this time. Stock is rising and might rise more.

It appears as if 512175 512175 gave a large move recently.

Stock of 512175 (512175) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 512175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.66

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512175 Historical charts - Share VAMA INDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512175 Historical charts - Share VAMA INDS

 

Back to top