BSE Stock 512175 Historical charts - VAMA INDS
Historical charts for Stock 512175 - Share VAMA INDS trades in BSE
Recent prices of 512175 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 8.24 | 7.91 to 8.24 | 4.97% | 0.17 times |
20 Thu Feb 2025 | 7.85 | 7.31 to 7.89 | 4.39% | 0.19 times |
19 Wed Feb 2025 | 7.52 | 7.44 to 8.12 | -3.96% | 0.49 times |
18 Tue Feb 2025 | 7.83 | 7.79 to 8.15 | -4.4% | 0.21 times |
17 Mon Feb 2025 | 8.19 | 8.19 to 8.60 | -4.99% | 0.23 times |
14 Fri Feb 2025 | 8.62 | 8.43 to 9.49 | -7.81% | 0.36 times |
13 Thu Feb 2025 | 9.35 | 9.18 to 11.00 | -6.97% | 1.11 times |
12 Wed Feb 2025 | 10.05 | 10.05 to 10.70 | -9.95% | 1.11 times |
11 Tue Feb 2025 | 11.16 | 9.85 to 11.42 | 17.23% | 4.62 times |
10 Mon Feb 2025 | 9.52 | 8.77 to 9.55 | 19.6% | 1.65 times |
07 Fri Feb 2025 | 7.96 | 7.85 to 8.01 | -0.38% | 0.04 times |
06 Thu Feb 2025 | 7.99 | 7.58 to 8.04 | 2.57% | 0.02 times |
Technical analysis forecast for 512175 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512175 512175 at this time. Stock is falling and might fall more.
It appears as if 512175 512175 gave a large move recently.
Stock of 512175 (512175) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 512175 is bearish for shortterm, and stock might move down till 7.4 or till 6.3. Use a stoploss of 8.36 and if the stock hits stoploss, then it can shoot up till 9.3
Tomorrow's movement Prediction of 512175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 512175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512175 Historical charts - Share VAMA INDS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance