Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 511730 TRC FINAN.SE BSE Stock exchange
Stock 511730 - Share TRC FINAN.SE trades in BSE
Weekly charts share 511730 TRC FINAN.SE BSE Stock exchange
Stock 511730 - Share TRC FINAN.SE trades in BSE
- Weekly Support: 16.31
- Weekly Resistance: 16.31
- 4 Week Moving Average is 16.17
- 12 Week Moving Average is 24.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511730
- 511730 Experts view
- Tomorrow's Movement 511730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 4.95% | 16.31 | 16.31 | 16.31 | 16.31 | 0.709 times |
| Mon 02 Feb 2026 | -0.19% | 14.81 | 15.54 | 15.57 | 14.80 | 0.771 times |
| Tue 27 Jan 2026 | -9.69% | 17.24 | 15.57 | 17.24 | 15.57 | 1.53 times |
| Tue 13 Jan 2026 | 10.23% | 16.41 | 17.24 | 17.24 | 14.87 | 1.21 times |
| Mon 05 Jan 2026 | -46.8% | 17.28 | 15.64 | 17.28 | 15.64 | 0.714 times |
| Mon 29 Dec 2025 | 5% | 29.40 | 29.40 | 29.40 | 29.40 | 216.455 times |
| Mon 22 Dec 2025 | -4.96% | 28.00 | 28.00 | 28.00 | 28.00 | 0.239 times |
| Mon 15 Dec 2025 | -4.97% | 31.00 | 29.46 | 32.55 | 29.46 | 44.053 times |
| Mon 01 Dec 2025 | 0% | 31.00 | 31.00 | 31.00 | 31.00 | 0.04 times |
| Mon 24 Nov 2025 | 0% | 31.00 | 31.00 | 31.00 | 31.00 | 1.071 times |
Volume is in comparison with previous volume
Weekly charts share 511730 TRC FINAN.SE BSE Stock exchange
These are Weekly charts share 511730 TRC FINAN.SE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 511730 TRC FINAN.SE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
