Munafa Stock Market Course + Intraday & FNO calls 
TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511730
- 511730 Experts view
- Tomorrow's Movement 511730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrcFinan
Strong intraday Stock price targets for TrcFinan are 27.92 and 31.01
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 28.43 |
| Intraday Target 3 | 30.49 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 33.58 |
Daily price and volume Trc Finan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.46 (-4.97%) | 31.00 | 29.46 - 32.55 | 0.0487 times | Mon 01 December 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0011 times | Mon 24 November 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0279 times | Mon 17 November 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.026 times | Mon 10 November 2025 | 31.00 (-0.19%) | 31.06 | 30.60 - 31.06 | 4.7478 times | Mon 03 November 2025 | 31.06 (0%) | 31.06 | 31.05 - 31.06 | 2.2623 times | Mon 27 October 2025 | 31.06 (0%) | 31.06 | 31.06 - 31.06 | 0.0517 times | Thu 23 October 2025 | 31.06 (4.97%) | 31.06 | 31.06 - 31.06 | 0.018 times | Tue 21 October 2025 | 29.59 (4.97%) | 29.59 | 29.59 - 29.59 | 0.0026 times | Mon 20 October 2025 | 28.19 (4.99%) | 28.19 | 27.00 - 28.19 | 2.8139 times | Fri 17 October 2025 | 26.85 (4.96%) | 26.85 | 26.85 - 26.85 | 1.1634 times |
Weekly price and charts TrcFinan
Strong weekly Stock price targets for TrcFinan 511730 are 27.92 and 31.01
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Trc Finan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.46 (-4.97%) | 31.00 | 29.46 - 32.55 | 0.0425 times | Mon 01 December 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.001 times | Mon 24 November 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0244 times | Mon 17 November 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0228 times | Mon 10 November 2025 | 31.00 (-0.19%) | 31.06 | 30.60 - 31.06 | 4.1484 times | Mon 03 November 2025 | 31.06 (0%) | 31.06 | 31.05 - 31.06 | 1.9767 times | Mon 27 October 2025 | 31.06 (0%) | 31.06 | 31.06 - 31.06 | 0.0452 times | Thu 23 October 2025 | 31.06 (15.68%) | 28.19 | 27.00 - 31.06 | 2.4766 times | Fri 17 October 2025 | 26.85 (4.68%) | 24.37 | 23.16 - 26.85 | 1.0471 times | Wed 08 October 2025 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.2154 times | Fri 26 September 2025 | 27.00 (-3.81%) | 28.05 | 27.00 - 29.45 | 0.0937 times |
Monthly price and charts TrcFinan
Strong monthly Stock price targets for TrcFinan 511730 are 27.92 and 31.01
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 30.49 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Trc Finan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.46 (-4.97%) | 31.00 | 29.46 - 32.55 | 0.0412 times | Mon 24 November 2025 | 31.00 (-0.19%) | 31.06 | 30.60 - 31.06 | 5.8497 times | Mon 27 October 2025 | 31.06 (15.04%) | 25.65 | 23.16 - 31.06 | 3.5866 times | Fri 26 September 2025 | 27.00 (-3.81%) | 28.07 | 27.00 - 29.45 | 0.089 times | Mon 18 August 2025 | 28.07 (-5.01%) | 28.08 | 28.00 - 29.50 | 0.0394 times | Mon 28 July 2025 | 29.55 (-14.47%) | 32.85 | 29.00 - 32.85 | 0.174 times | Mon 23 June 2025 | 34.55 (4.98%) | 34.55 | 34.55 - 34.55 | 0 times | Mon 26 May 2025 | 32.91 (0%) | 31.27 | 31.27 - 32.91 | 0.0021 times | Mon 28 April 2025 | 32.91 (1.95%) | 32.28 | 29.88 - 34.65 | 0.0977 times | Mon 10 March 2025 | 32.28 (-4.97%) | 32.28 | 30.67 - 32.28 | 0.1203 times | Mon 24 February 2025 | 33.97 (-0.26%) | 35.75 | 33.97 - 35.75 | 0.0988 times |
Yearly price and charts TrcFinan
Strong yearly Stock price targets for TrcFinan 511730 are 20.02 and 32.61
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 29.456666666667 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 42.05 |
Yearly price and volumes Trc Finan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.46 (-17.82%) | 35.75 | 23.16 - 35.75 | 2.1708 times | Mon 30 December 2024 | 35.85 (54.19%) | 23.25 | 23.25 - 35.85 | 0.636 times | Tue 26 December 2023 | 23.25 (53.97%) | 14.35 | 13.70 - 23.25 | 0.399 times | Fri 30 December 2022 | 15.10 (-24.5%) | 20.00 | 11.81 - 22.00 | 0.6671 times | Mon 27 December 2021 | 20.00 (113.9%) | 9.35 | 7.04 - 20.02 | 2.6045 times | Thu 31 December 2020 | 9.35 (-63.69%) | 27.00 | 8.15 - 27.00 | 0.827 times | Mon 02 December 2019 | 25.75 (31.38%) | 20.55 | 18.05 - 25.75 | 0.2139 times | Mon 24 December 2018 | 19.60 (0%) | 21.70 | 17.80 - 21.70 | 0.4816 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrcFinan
Tomorrow's movement Prediction of Trc Finan 511730 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trc Finan 511730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trc Finan 511730 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrcFinan (511730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrcFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrcFinan in short term and the buy signal is strong.
TrcFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrcFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrcFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and TrcFinan 511730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrcFinan 511730 stock. Volume based technical analysis of TrcFinan 511730 stock is negative.
TrcFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trc Finan 511730
DMA (daily moving average) of Trc Finan 511730
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 29.74 |
| 20 day DMA | 28.78 |
| 35 day DMA | 30.64 |
| 50 day DMA | 31.32 |
| 100 day DMA | 27.49 |
| 150 day DMA | 23.43 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Trc Finan 511730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.82 | 30.73 |
| 12 day EMA | 29.99 | 30.09 | 29.93 |
| 20 day EMA | 29.93 | 29.98 | 29.87 |
| 35 day EMA | 30.28 | 30.33 | 30.29 |
| 50 day EMA | 31.14 | 31.21 | 31.22 |
SMA (simple moving average) of Trc Finan 511730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 31.01 | 31.02 |
| 12 day SMA | 29.74 | 29.31 | 28.87 |
| 20 day SMA | 28.78 | 28.79 | 28.8 |
| 35 day SMA | 30.64 | 30.82 | 30.91 |
| 50 day SMA | 31.32 | 31.35 | 31.36 |
| 100 day SMA | 27.49 | 27.39 | 27.27 |
| 150 day SMA | 23.43 | 23.32 | 23.2 |
| 200 day SMA | 21.95 | 21.86 | 21.77 |
Fundamentals, profit and EPS of Trc Finan 511730
EPS is -0.28 and PE is: -105.21
Last quarter profit: (December 2024 quarter) -0.05 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 16.14
EPS is -0.08 and PE is: -368.25
Last quarter profit: (September 2024 quarter) -0.10 crores (-900.00%)
Debt: 0.00 in crores
Market capitalization: 17.93
Videos related to: TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
