ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrcFinan

Strong intraday Stock price targets for TrcFinan are 17.97 and 17.97

Intraday Target 117.97
Intraday Target 217.97
Intraday Target 317.97
Intraday Target 417.97
Intraday Target 517.97

Daily price and volume Trc Finan

Date Closing Open Range Volume
Mon 18 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0011 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.3166 times
Mon 13 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.0053 times
Mon 06 April 2026 17.12 (0%) 17.12 17.12 - 17.12 1.2664 times
Mon 30 March 2026 17.12 (0%) 17.12 17.12 - 17.12 0.5076 times
Mon 23 March 2026 17.12 (0%) 17.12 17.12 - 17.12 5.0074 times
Mon 16 March 2026 17.12 (4.97%) 17.12 17.12 - 17.12 1.4774 times
Mon 09 March 2026 16.31 (0%) 16.31 16.31 - 16.31 1.1017 times
Mon 02 March 2026 16.31 (0%) 16.31 16.31 - 16.31 0.1055 times
Mon 23 February 2026 16.31 (0%) 16.31 16.31 - 16.31 0.2111 times
Mon 16 February 2026 16.31 (0%) 16.31 16.31 - 16.31 0.306 times

 Daily chart TrcFinan

Weekly price and charts TrcFinan

Strong weekly Stock price targets for TrcFinan 511730 are 17.97 and 17.97

Weekly Target 117.97
Weekly Target 217.97
Weekly Target 317.97
Weekly Target 417.97
Weekly Target 517.97

Weekly price and volumes for Trc Finan

Date Closing Open Range Volume
Mon 18 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0011 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.3166 times
Mon 13 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.0053 times
Mon 06 April 2026 17.12 (0%) 17.12 17.12 - 17.12 1.2664 times
Mon 30 March 2026 17.12 (0%) 17.12 17.12 - 17.12 0.5076 times
Mon 23 March 2026 17.12 (0%) 17.12 17.12 - 17.12 5.0074 times
Mon 16 March 2026 17.12 (4.97%) 17.12 17.12 - 17.12 1.4774 times
Mon 09 March 2026 16.31 (0%) 16.31 16.31 - 16.31 1.1017 times
Mon 02 March 2026 16.31 (0%) 16.31 16.31 - 16.31 0.1055 times
Mon 23 February 2026 16.31 (0%) 16.31 16.31 - 16.31 0.2111 times
Mon 16 February 2026 16.31 (0%) 16.31 16.31 - 16.31 0.306 times

 weekly chart TrcFinan

Monthly price and charts TrcFinan

Strong monthly Stock price targets for TrcFinan 511730 are 17.97 and 17.97

Monthly Target 117.97
Monthly Target 217.97
Monthly Target 317.97
Monthly Target 417.97
Monthly Target 517.97

Monthly price and volumes Trc Finan

Date Closing Open Range Volume
Mon 18 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.0332 times
Mon 30 March 2026 17.12 (4.97%) 16.31 16.31 - 17.12 0.1712 times
Mon 23 February 2026 16.31 (4.75%) 14.81 14.80 - 16.31 1.6726 times
Tue 27 January 2026 15.57 (-47.04%) 17.28 14.87 - 17.28 2.7684 times
Mon 29 December 2025 29.40 (-5.16%) 31.00 28.00 - 32.55 0.9772 times
Mon 24 November 2025 31.00 (-0.19%) 31.06 30.60 - 31.06 2.6772 times
Mon 27 October 2025 31.06 (15.04%) 25.65 23.16 - 31.06 1.6414 times
Fri 26 September 2025 27.00 (-3.81%) 28.07 27.00 - 29.45 0.0407 times
Mon 18 August 2025 28.07 (-5.01%) 28.08 28.00 - 29.50 0.018 times
Mon 28 July 2025 29.55 (-14.47%) 32.85 29.00 - 32.85 0.0796 times

 monthly chart TrcFinan

Yearly price and charts TrcFinan

Strong yearly Stock price targets for TrcFinan 511730 are 16.39 and 19.56

Yearly Target 113.74
Yearly Target 215.86
Yearly Target 316.913333333333
Yearly Target 419.03
Yearly Target 520.08

Yearly price and volumes Trc Finan

Date Closing Open Range Volume
Mon 18 May 2026 17.97 (-38.88%) 17.28 14.80 - 17.97 1.845 times
Mon 29 December 2025 29.40 (-17.99%) 35.75 23.16 - 35.75 2.2189 times
Mon 30 December 2024 35.85 (54.19%) 23.25 23.25 - 35.85 0.5386 times
Tue 26 December 2023 23.25 (53.97%) 14.35 13.70 - 23.25 0.3379 times
Fri 30 December 2022 15.10 (-24.5%) 20.00 11.81 - 22.00 0.5649 times
Mon 27 December 2021 20.00 (113.9%) 9.35 7.04 - 20.02 2.2055 times
Thu 31 December 2020 9.35 (-63.69%) 27.00 8.15 - 27.00 0.7003 times
Mon 02 December 2019 25.75 (31.38%) 20.55 18.05 - 25.75 0.1811 times
Mon 24 December 2018 19.60 (0%) 21.70 17.80 - 21.70 0.4078 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of TrcFinan

Tomorrow's movement Prediction of Trc Finan 511730 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trc Finan 511730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trc Finan 511730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.12

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 11, while middle bands are at 15 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrcFinan (511730) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TrcFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrcFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrcFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrcFinan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrcFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and TrcFinan 511730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrcFinan 511730 stock. Volume based technical analysis of TrcFinan 511730 stock is negative.

TrcFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trc Finan 511730

DMA (daily moving average) of Trc Finan 511730

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.85
20 day DMA 17.82
35 day DMA 22.58
50 day DMA 25.1
100 day DMA 27.02
150 day DMA 24.13
200 day DMA 22.02

EMA (exponential moving average) of Trc Finan 511730

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.0617.03
12 day EMA17.6417.5817.66
20 day EMA19.0219.1319.34
35 day EMA21.6421.8622.14
50 day EMA25.1225.4125.75

SMA (simple moving average) of Trc Finan 511730

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.1217.12
12 day SMA16.8516.6516.52
20 day SMA17.8218.419.09
35 day SMA22.5822.8723.18
50 day SMA25.125.4225.76
100 day SMA27.0227.0727.12
150 day SMA24.1324.124.07
200 day SMA22.0222.0322.05

Fundamentals, profit and EPS of Trc Finan 511730

EPS is -0.28 and PE is: -64.18

Last quarter profit: (December 2024 quarter) -0.05 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 16.14

EPS is -0.08 and PE is: -224.63

Last quarter profit: (September 2024 quarter) -0.10 crores (-900.00%)

Debt: 0.00 in crores

Market capitalization: 17.93

Videos related to: TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top