Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 509148 GOVIND RUBB. BSE Stock exchange
Stock 509148 - Share GOVIND RUBB. trades in BSE
Weekly charts share 509148 GOVIND RUBB. BSE Stock exchange
Stock 509148 - Share GOVIND RUBB. trades in BSE
- Weekly Support: 2.65
- Weekly Resistance: 2.91
- 4 Week Moving Average is 3.02
- 12 Week Moving Average is 3.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509148
- 509148 Experts view
- Tomorrow's Movement 509148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 May 2023 | 4.91% | 2.52 | 2.78 | 2.78 | 2.52 | 0.061 times |
| Wed 07 Apr 2021 | -13.68% | 2.92 | 2.65 | 2.92 | 2.65 | 1.714 times |
| Thu 01 Apr 2021 | -14.01% | 3.40 | 3.07 | 3.40 | 3.07 | 4.337 times |
| Fri 26 Mar 2021 | -21.88% | 4.35 | 3.57 | 4.35 | 3.57 | 0.12 times |
| Fri 19 Mar 2021 | -3.79% | 4.98 | 4.57 | 5.48 | 4.57 | 0.799 times |
| Fri 12 Mar 2021 | 20.87% | 4.12 | 4.75 | 4.75 | 3.87 | 0.703 times |
| Fri 05 Mar 2021 | 19.09% | 3.46 | 3.93 | 4.00 | 3.40 | 2.501 times |
| Fri 26 Feb 2021 | 0% | 3.30 | 3.30 | 3.45 | 2.85 | 1.612 times |
| Fri 19 Feb 2021 | 10% | 3.10 | 3.30 | 3.41 | 2.90 | 0.481 times |
| Fri 12 Feb 2021 | -6.83% | 3.38 | 3.00 | 3.53 | 2.90 | 2.167 times |
Volume is in comparison with previous volume
Weekly charts share 509148 GOVIND RUBB. BSE Stock exchange
These are Weekly charts share 509148 GOVIND RUBB. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509148 GOVIND RUBB. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
