BSE GOVIND RUBB. 509148 All indicator, GOVIND RUBB. 509148 indicators All technical analysis, GOVIND RUBB. 509148 indicators All free charts, GOVIND RUBB. 509148 indicators All historical values BSE

Stock 509148 - Share GOVIND RUBB. trades in BSE

Daily Support: 2.65
Daily Resistance: 2.91
5 Day DMA Moving Average is 2.84
20 Day DMA Moving Average is 3.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 May 2023	4.91%	2.52	2.78	2.78	2.52	4.27 times
Wed 07 Apr 2021	-4.68%	2.65	2.65	2.65	2.65	38.04 times
Tue 06 Apr 2021	-4.79%	2.78	2.78	2.78	2.78	9.37 times
Mon 05 Apr 2021	-4.89%	2.92	2.92	2.92	2.92	23.04 times
Thu 01 Apr 2021	-4.95%	3.07	3.07	3.07	3.07	26.84 times
Wed 31 Mar 2021	-5%	3.23	3.23	3.23	3.23	3.79 times
Tue 30 Mar 2021	-4.76%	3.40	3.40	3.40	3.40	10.46 times
Fri 26 Mar 2021	-4.8%	3.57	3.57	3.57	3.57	2.91 times
Thu 25 Mar 2021	-4.82%	3.75	3.75	3.75	3.75	1.01 times
Wed 24 Mar 2021	-4.83%	3.94	3.94	3.94	3.94	2.02 times

Volume is calculated using 10 day average volume

BSE GOVIND RUBB. 509148 All indicator, GOVIND RUBB. 509148 indicators All technical analysis, GOVIND RUBB. 509148 indicators All free charts, GOVIND RUBB. 509148 indicators All historical values BSE

Below are charts of BSE GOVIND RUBB. 509148 All indicator, GOVIND RUBB. 509148 indicators All technical analysis, GOVIND RUBB. 509148 indicators All free charts, GOVIND RUBB. 509148 indicators All historical values BSE

GOVIND RUBB. 509148 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOVIND RUBB. 509148 ADX is: 27, 35, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOVIND RUBB. 509148 are:

ADX	+DY	-DY
26.3	35	60
30	35	65
30	33.3	61.9
30	31.8	59.1
30	30.4	56.5
23.8	33.3	54.2
18.2	37.5	54.2
13	40	52
8.3	42.3	50
0	46.2	46.2

ADX charts for GOVIND RUBB. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOVIND RUBB. 509148 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOVIND RUBB. is 3.94

50 day MA of GOVIND RUBB. is 3.52

100 day MA of GOVIND RUBB. is 3.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOVIND RUBB. 509148 is downtrend

Historical Moving averages values of GOVIND RUBB. 509148 are:

Price	20 day	50 day	100 day
2.78	3.94	3.52	3.11
2.65	4.01	3.53	3.1
2.78	4.07	3.53	3.1
2.92	4.12	3.54	3.09
3.07	4.17	3.54	3.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOVIND RUBB. 509148 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOVIND RUBB. 509148 is: 1026.4 M

Current day volume is 5.409 times compared to averaged volume GOVIND RUBB. has

Historical price to volume measure of GOVIND RUBB. is:

Price	Percent Change	Percent change within day	Volume change
2.78	4.91%	10.32%	5.409 times
2.65	-4.68%	0%	48.166 times
2.78	-4.79%	0%	11.86 times
2.92	-4.89%	0%	29.167 times
3.07	-4.95%	0%	33.988 times
3.23	-5%	0%	4.794 times
3.40	-4.76%	0%	13.245 times
3.57	-4.8%	0%	3.685 times
3.75	-4.82%	0%	1.279 times
3.94	-4.83%	0%	2.556 times

Price to volume Charts of GOVIND RUBB. 509148 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOVIND RUBB. 509148 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOVIND RUBB. 509148 is: 3.94 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GOVIND RUBB. 509148 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.78	3.94	0.82	5.59	2.29
2.65	4.01	0.78	5.57	2.45
2.78	4.07	0.72	5.5	2.64
2.92	4.12	0.66	5.44	2.8
3.07	4.17	0.6	5.38	2.96

Bollinger Bands charts for GOVIND RUBB. 509148 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOVIND RUBB. 509148 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOVIND RUBB. 509148

14 day GOVIND RUBB. 509148 RSI is: 50.8

According to RSI indicator, Selling is dominating the stock of GOVIND RUBB. 509148

Historical values of RSI indicator for GOVIND RUBB. are as follows in descending order:

50.8 51.06 50.86 50.77 50.81 50.98 51.3 51.65 52.17 52.88 53.82 55.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOVIND RUBB. 509148 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOVIND RUBB. 509148

12,26,9 day GOVIND RUBB. 509148 MACD is: 3.3, 3.57, -0.27

According to MACD indicator, Prices of GOVIND RUBB. 509148 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOVIND RUBB. 509148 are:

3.3, 3.57, -0.27
3.39, 3.63, -0.24
3.52, 3.71, -0.19
3.65, 3.78, -0.13
3.78, 3.85, -0.07
3.91, 3.91, 0
4.03, 3.96, 0.07
4.15, 4, 0.15
4.26, 4.03, 0.23
4.35, 4.05, 0.3

MACD charts of GOVIND RUBB. 509148 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOVIND RUBB. 509148 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOVIND RUBB. 509148 CCI is: -96

According to CCI indicator, GOVIND RUBB. 509148 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GOVIND RUBB.

Historical CCI values of GOVIND RUBB. 509148 are:

-96 -101 -86 -71 -54 -37 -18 1 21 42

CCI charts of GOVIND RUBB. 509148 are below. Second charts towards left.

GOVIND RUBB. 509148 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOVIND RUBB. 509148 Stochastics is: 4

According to Stochastics indicator, Buying is coming in GOVIND RUBB.

GOVIND RUBB. 509148 is closing near its lowest lows

Historical Stochastics values of GOVIND RUBB. 509148 are:

4 4 4 4 4 4 4 4 4 4

GOVIND RUBB. 509148 Stochastics charts are below. Third charts to the left, at the bottom