Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 505797 MIPCO SEAM. BSE Stock exchange
Stock 505797 - Share MIPCO SEAM. trades in BSE
Weekly charts share 505797 MIPCO SEAM. BSE Stock exchange
Stock 505797 - Share MIPCO SEAM. trades in BSE
- Weekly Support: 25.6
- Weekly Resistance: 25.6
- 4 Week Moving Average is 26.29
- 12 Week Moving Average is 26.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 505797
- 505797 Experts view
- Tomorrow's Movement 505797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 16 Feb 2026 | -4.9% | 25.60 | 25.60 | 25.60 | 25.60 | 5.051 times |
| Mon 09 Feb 2026 | 4.95% | 26.92 | 26.92 | 26.92 | 26.92 | 1.165 times |
| Mon 02 Feb 2026 | -5% | 25.65 | 25.65 | 25.65 | 25.65 | 0.057 times |
| Mon 19 Jan 2026 | -0.04% | 26.99 | 27.00 | 27.00 | 26.99 | 24.59 times |
| Mon 05 Jan 2026 | -0.84% | 25.88 | 27.01 | 27.24 | 25.88 | 0.015 times |
| Mon 29 Dec 2025 | -0.11% | 25.91 | 27.24 | 27.27 | 25.91 | 1.203 times |
| Mon 22 Dec 2025 | -0.04% | 27.28 | 27.27 | 27.28 | 25.92 | 2.379 times |
| Mon 15 Dec 2025 | 4.72% | 24.75 | 27.28 | 27.34 | 24.75 | 9.613 times |
| Mon 08 Dec 2025 | 0% | 26.05 | 26.05 | 26.05 | 26.05 | 0.048 times |
| Mon 01 Dec 2025 | 0% | 26.05 | 26.05 | 26.05 | 26.05 | 0.114 times |
Volume is in comparison with previous volume
Weekly charts share 505797 MIPCO SEAM. BSE Stock exchange
These are Weekly charts share 505797 MIPCO SEAM. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 505797 MIPCO SEAM. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
