ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505797 Historical charts - MIPCO SEAM.

Historical charts for Stock 505797 - Share MIPCO SEAM. trades in BSE

Moving Averages for

  • 5Day Average: 38.67
  • 12Day Average: 37.26
  • 20Day Average: 33.65
  • 50Day Average: 28.23
  • 100Day Average: 28.78
  • 150Day Average: 29.78

505797 Indicators & signals

Indicator MACD (12,26,9)

36.37, 32.99, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

31.39, 42.45, 22.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 36.29 36.29 to 38.00 -4.98% 0.12 times
05 Mon Oct 2026 38.19 38.19 to 38.20 -4.98% 0.2 times
01 Thu Oct 2026 40.19 40.19 to 44.34 -0.27% 1.15 times
29 Tue Sep 2026 40.30 36.50 to 40.30 4.98% 0.55 times
28 Mon Sep 2026 38.39 35.26 to 38.75 4.01% 0.38 times
25 Fri Sep 2026 36.91 36.73 to 36.91 4.98% 0.83 times
24 Thu Sep 2026 35.16 34.72 to 37.25 -3.78% 0.35 times
23 Wed Sep 2026 36.54 34.93 to 38.59 -0.6% 2.01 times
22 Tue Sep 2026 36.76 36.10 to 38.68 -3.06% 0.27 times
21 Mon Sep 2026 37.92 37.00 to 37.92 4.98% 2.59 times
18 Fri Sep 2026 36.12 35.99 to 36.12 5% 1.68 times
17 Thu Sep 2026 34.40 33.10 to 34.40 4.97% 1.69 times

Technical analysis forecast of 505797 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505797 505797 at this time. Stock is rising and might rise more.

It appears as if 505797 505797 gave a large move recently.

Stock of 505797 (505797) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505797 is bullish for shortterm, and stock might move up till 39.2 or till 45.1. Use a stoploss of 34.24 and if this stock hits its stoploss, then it can fall down till 29.29

Tomorrow's movement Prediction of 505797 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 505797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505797 Historical charts - Share MIPCO SEAM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505797 Historical charts - Share MIPCO SEAM.

 

Back to top