ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505797 Historical charts - MIPCO SEAM.

Historical charts for Stock 505797 - Share MIPCO SEAM. trades in BSE

Moving Averages for

  • 5Day Average: 25.08
  • 12Day Average: 25.87
  • 20Day Average: 26.01
  • 50Day Average: 26.69
  • 100Day Average: 29.31
  • 150Day Average: 31.91

505797 Indicators & signals

Indicator MACD (12,26,9)

25.4, 25.85, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

47.37, 18.87, 52.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 23.11 23.11 to 23.11 -4.78% 0.05 times
20 Mon Apr 2026 24.27 24.27 to 24.27 -4.97% 0.78 times
06 Mon Apr 2026 25.54 25.54 to 25.54 -4.99% 0.16 times
16 Mon Mar 2026 26.88 26.88 to 26.88 5% 0.17 times
02 Mon Mar 2026 25.60 25.60 to 25.60 0% 2.62 times
23 Mon Feb 2026 25.60 24.32 to 25.60 0% 2.35 times
16 Mon Feb 2026 25.60 25.60 to 25.60 -4.9% 0.87 times
09 Mon Feb 2026 26.92 26.92 to 26.92 4.95% 0.17 times
02 Mon Feb 2026 25.65 25.65 to 25.65 -5% 0.15 times
19 Mon Jan 2026 27.00 26.99 to 27.00 -0.04% 2.61 times
05 Mon Jan 2026 27.01 25.88 to 27.24 -0.84% 0.11 times
29 Mon Dec 2025 27.24 25.91 to 27.27 -0.11% 7.19 times

Technical analysis forecast for 505797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505797 505797 at this time. Stock is falling and might fall more.

It appears as if 505797 505797 gave a large move recently.

Stock of 505797 (505797) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 505797 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.4, for a target of 24.6 or 25.66

Tomorrow's movement Prediction of 505797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505797 Historical charts - Share MIPCO SEAM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505797 Historical charts - Share MIPCO SEAM.

 

Back to top