ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505797 Historical charts - MIPCO SEAM.

Historical charts for Stock 505797 - Share MIPCO SEAM. trades in BSE

Moving Averages for

  • 5Day Average: 27.42
  • 12Day Average: 24.99
  • 20Day Average: 24.02
  • 50Day Average: 24.9
  • 100Day Average: 28.13
  • 150Day Average: 30.36

505797 Indicators & signals

Indicator MACD (12,26,9)

25.99, 25.18, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

34.09, 53.15, 26.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 30.14 28.50 to 30.15 4.94% 31.44 times
10 Thu Sep 2026 28.72 27.65 to 28.72 4.97% 0.92 times
09 Wed Sep 2026 27.36 27.36 to 27.36 4.99% 4.37 times
08 Tue Sep 2026 26.06 26.06 to 26.06 5% 1.15 times
07 Mon Sep 2026 24.82 24.82 to 24.82 0% 0.08 times
31 Mon Aug 2026 24.82 23.58 to 24.82 0% 0.48 times
24 Mon Aug 2026 24.82 24.70 to 24.82 0% 0.57 times
18 Tue Aug 2026 24.82 23.41 to 24.82 4.99% 0.5 times
17 Mon Aug 2026 23.64 23.50 to 23.64 4.97% 0.4 times
14 Fri Aug 2026 22.52 22.52 to 22.63 4.45% 0.85 times
13 Thu Aug 2026 21.56 21.56 to 21.56 4.97% 0.68 times
12 Wed Aug 2026 20.54 20.52 to 22.68 -4.91% 4.05 times

Technical analysis forecast of 505797 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505797 505797 at this time. Stock is rising and might rise more.

It appears as if 505797 505797 gave a large move recently.

Stock of 505797 (505797) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 505797 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.8, for a target of 27.8 or 25.3

Tomorrow's movement Prediction of 505797 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 505797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.44

Tomorrow's movement Prediction of 505797 is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505797 Historical charts - Share MIPCO SEAM.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505797 Historical charts - Share MIPCO SEAM.

 

Back to top