ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505797 Historical charts - MIPCO SEAM.

Historical charts for Stock 505797 - Share MIPCO SEAM. trades in BSE

Moving Averages for

  • 5Day Average: 30.88
  • 12Day Average: 33.97
  • 20Day Average: 35.45
  • 50Day Average: 30.24
  • 100Day Average: 28.89
  • 150Day Average: 29.77

505797 Indicators & signals

Indicator MACD (12,26,9)

33.11, 33.26, 0.87
Indicator MACD is in negative zone

Indicator ADX (14)

20, 25.45, 38.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 31.98 30.50 to 31.98 0% 0.1 times
28 Wed Oct 2026 31.98 31.98 to 31.99 4.51% 0.21 times
27 Tue Oct 2026 30.60 27.71 to 30.60 4.94% 1.99 times
26 Mon Oct 2026 29.16 29.16 to 29.16 -4.99% 0.35 times
23 Fri Oct 2026 30.69 30.69 to 30.71 -4.98% 0.39 times
22 Thu Oct 2026 32.30 32.30 to 32.40 -4.83% 0.04 times
21 Wed Oct 2026 33.94 33.92 to 37.29 -4.45% 0.61 times
19 Mon Oct 2026 35.52 35.45 to 39.15 -4.77% 0.21 times
16 Fri Oct 2026 37.30 37.25 to 38.99 -4.75% 0.47 times
15 Thu Oct 2026 39.16 36.50 to 39.16 2.01% 0.3 times
14 Wed Oct 2026 38.39 34.75 to 38.39 4.98% 5.44 times
13 Tue Oct 2026 36.57 34.25 to 36.57 1.47% 0.47 times

Technical analysis forecast for 505797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505797 505797 at this time. Stock is falling and might fall more.

It appears as if 505797 505797 gave a large move recently.

Stock of 505797 (505797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505797 is bearish for shortterm, and stock might move down till 30.2 or till 26.3. Use a stoploss of 33.48 and if the stock hits stoploss, then it can shoot up till 36.76

Tomorrow's movement Prediction of 505797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505797 Historical charts - Share MIPCO SEAM.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505797 Historical charts - Share MIPCO SEAM.

 

Back to top