Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 500302 PEL BSE Stock exchange
Stock 500302 - Share PEL trades in BSE
Weekly charts share 500302 PEL BSE Stock exchange
Stock 500302 - Share PEL trades in BSE
- Weekly Support: 1117.3
- Weekly Resistance: 1195.3
- 4 Week Moving Average is 1102.65
- 12 Week Moving Average is 1164.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500302
- 500302 Experts view
- Tomorrow's Movement 500302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Sep 2025 | 0.25% | 1122.80 | 1124.60 | 1188.00 | 1110.00 | 0.478 times |
| Fri 19 Sep 2025 | 3.83% | 1095.00 | 1121.80 | 1191.15 | 1091.25 | 0.756 times |
| Fri 12 Sep 2025 | -0.31% | 1072.00 | 1080.40 | 1092.10 | 1055.30 | 2.876 times |
| Fri 05 Sep 2025 | -3.06% | 1124.70 | 1083.80 | 1126.95 | 1070.40 | 1.339 times |
| Fri 29 Aug 2025 | -4.26% | 1166.85 | 1118.00 | 1198.40 | 1097.70 | 0.793 times |
| Fri 22 Aug 2025 | 4.16% | 1135.05 | 1167.75 | 1189.50 | 1093.05 | 0.884 times |
| Thu 14 Aug 2025 | -1.41% | 1138.85 | 1121.10 | 1174.45 | 1114.00 | 0.758 times |
| Fri 08 Aug 2025 | -4.94% | 1196.20 | 1137.10 | 1231.75 | 1128.00 | 0.328 times |
| Fri 01 Aug 2025 | -6.49% | 1280.00 | 1196.20 | 1355.90 | 1190.80 | 3.025 times |
| Fri 25 Jul 2025 | -3.63% | 1325.20 | 1279.25 | 1327.30 | 1259.70 | 0.207 times |
Volume is in comparison with previous volume
Weekly charts share 500302 PEL BSE Stock exchange
These are Weekly charts share 500302 PEL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500302 PEL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
