ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500302 Historical charts - PEL

Historical charts for Stock 500302 - Share PEL trades in BSE

Moving Averages for

  • 5Day Average: 1146.97
  • 12Day Average: 1109.95
  • 20Day Average: 1111.06
  • 50Day Average: 1182.62
  • 100Day Average: 1146.51
  • 150Day Average: 1083.81

500302 Indicators & signals

Indicator MACD (12,26,9)

1124.19, 1131, -16.31
Indicator MACD is in negative zone

Indicator ADX (14)

0.46, 20.87, 20.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Sep 2025 1124.60 1110.00 to 1188.00 0.25% 2.06 times
19 Fri Sep 2025 1121.80 1114.40 to 1178.50 -4.81% 1.05 times
18 Thu Sep 2025 1178.50 1168.35 to 1191.15 1.06% 0.69 times
17 Wed Sep 2025 1166.15 1145.30 to 1185.80 1.95% 0.87 times
16 Tue Sep 2025 1143.80 1131.25 to 1159.00 0.06% 0.53 times
15 Mon Sep 2025 1143.10 1091.25 to 1148.20 5.8% 1.16 times
12 Fri Sep 2025 1080.40 1055.30 to 1091.85 1.84% 4.42 times
11 Thu Sep 2025 1060.85 1058.30 to 1082.75 -0.78% 0.32 times
10 Wed Sep 2025 1069.15 1057.10 to 1092.10 -0.2% 0.44 times
09 Tue Sep 2025 1071.30 1067.00 to 1086.65 -0.43% 0.37 times
08 Mon Sep 2025 1075.90 1067.30 to 1089.85 -0.73% 0.15 times
05 Fri Sep 2025 1083.80 1070.40 to 1099.90 0.63% 0.34 times

Technical analysis forecast for 500302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500302 500302 at this time. Stock is falling and might fall more.

It appears as if 500302 500302 gave a large move recently.

Stock of 500302 (500302) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500302 is bearish for shortterm, and stock might move down till 1087.9 or till 1042.2. Use a stoploss of 1126.07 and if the stock hits stoploss, then it can shoot up till 1164.2

Tomorrow's movement Prediction of 500302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500302 Historical charts - Share PEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500302 Historical charts - Share PEL

 

Back to top