Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 500246 ENVAIN ELECT BSE Stock exchange
Stock 500246 - Share ENVAIN ELECT trades in BSE
Weekly charts share 500246 ENVAIN ELECT BSE Stock exchange
Stock 500246 - Share ENVAIN ELECT trades in BSE
- Weekly Support: 113.38
- Weekly Resistance: 117.93
- 4 Week Moving Average is 99.28
- 12 Week Moving Average is 64.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -0.03% | 112.25 | 114.50 | 116.80 | 112.25 | 6.69 times |
| Fri 29 May 2026 | 21.53% | 98.95 | 114.53 | 114.53 | 98.95 | 0.288 times |
| Fri 22 May 2026 | 27.59% | 77.55 | 94.24 | 94.24 | 77.55 | 0.765 times |
| Fri 15 May 2026 | 27.59% | 60.78 | 73.86 | 73.86 | 60.78 | 7.382 times |
| Fri 08 May 2026 | 15.69% | 50.04 | 57.89 | 57.89 | 47.64 | 0.218 times |
| Thu 30 Apr 2026 | 1.36% | 47.21 | 50.04 | 51.74 | 46.68 | 1.385 times |
| Fri 24 Apr 2026 | -0.58% | 50.01 | 49.37 | 54.98 | 49.00 | 1.322 times |
| Fri 17 Apr 2026 | 22.83% | 40.45 | 49.66 | 51.20 | 39.50 | 0.398 times |
| Fri 10 Apr 2026 | -5.03% | 40.46 | 40.43 | 44.68 | 36.68 | 4.534 times |
| Thu 02 Apr 2026 | -3.21% | 43.97 | 42.57 | 46.17 | 41.81 | 0.506 times |
Volume is in comparison with previous volume
Weekly charts share 500246 ENVAIN ELECT BSE Stock exchange
These are Weekly charts share 500246 ENVAIN ELECT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500246 ENVAIN ELECT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
