EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 69.38 and 74.53
| Intraday Target 1 | 68.48 |
| Intraday Target 2 | 70.27 |
| Intraday Target 3 | 73.633333333333 |
| Intraday Target 4 | 75.42 |
| Intraday Target 5 | 78.78 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.05 (-4.51%) | 77.00 | 71.85 - 77.00 | 3.2704 times | Wed 03 December 2025 | 75.45 (2.04%) | 76.00 | 70.50 - 76.00 | 0.1728 times | Tue 02 December 2025 | 73.94 (1.99%) | 72.50 | 69.02 - 73.99 | 1.2656 times | Mon 01 December 2025 | 72.50 (0%) | 72.50 | 72.50 - 72.50 | 0.2692 times | Fri 28 November 2025 | 72.50 (4.86%) | 69.48 | 69.00 - 72.50 | 0.2531 times | Thu 27 November 2025 | 69.14 (0%) | 69.14 | 69.14 - 69.14 | 0.4098 times | Wed 26 November 2025 | 69.14 (-4.12%) | 72.11 | 69.14 - 72.11 | 0.6629 times | Tue 25 November 2025 | 72.11 (-4.97%) | 73.00 | 72.11 - 73.00 | 2.4026 times | Fri 21 November 2025 | 75.88 (0%) | 75.88 | 75.88 - 75.88 | 0.1487 times | Thu 20 November 2025 | 75.88 (-1.2%) | 77.99 | 74.00 - 78.00 | 1.145 times | Wed 19 November 2025 | 76.80 (4.98%) | 76.80 | 76.50 - 76.80 | 1.591 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 66.55 and 74.53
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 72.69 |
| Weekly Target 4 | 76.36 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.05 (-0.62%) | 72.50 | 69.02 - 77.00 | 0.2417 times | Fri 28 November 2025 | 72.50 (-4.45%) | 73.00 | 69.00 - 73.00 | 0.181 times | Fri 21 November 2025 | 75.88 (-1.44%) | 76.99 | 72.70 - 78.00 | 0.2218 times | Fri 14 November 2025 | 76.99 (0.59%) | 76.54 | 72.75 - 79.00 | 0.2795 times | Fri 07 November 2025 | 76.54 (-6.95%) | 78.15 | 73.00 - 85.99 | 1.5569 times | Fri 31 October 2025 | 82.26 (-33.6%) | 106.00 | 82.26 - 106.00 | 0.5678 times | Thu 23 October 2025 | 123.89 (33.23%) | 100.00 | 98.99 - 128.95 | 3.0315 times | Fri 17 October 2025 | 92.99 (32.26%) | 78.15 | 72.00 - 95.00 | 2.6531 times | Fri 10 October 2025 | 70.31 (0.44%) | 69.85 | 69.85 - 76.00 | 0.2703 times | Fri 03 October 2025 | 70.00 (1.45%) | 69.00 | 68.00 - 74.99 | 0.9963 times | Fri 26 September 2025 | 69.00 (-9.08%) | 75.48 | 68.28 - 75.90 | 0.387 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 66.55 and 74.53
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 72.69 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.05 (-0.62%) | 72.50 | 69.02 - 77.00 | 0.0667 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.6178 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.9504 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.7916 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.5421 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.7388 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.5585 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 1.8848 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.0644 times | Fri 28 March 2025 | 94.94 (1.11%) | 87.01 | 83.00 - 114.70 | 0.785 times | Fri 28 February 2025 | 93.90 (-23.03%) | 131.90 | 86.45 - 134.95 | 0.2672 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 34.03 and 106.03
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 46.7 |
| Yearly Target 3 | 93.35 |
| Yearly Target 4 | 118.7 |
| Yearly Target 5 | 165.35 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.05 (-45.77%) | 137.95 | 68.00 - 140.00 | 0.8083 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.3127 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.418 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.3606 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5382 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1656 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2123 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.1843 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Envain Elect 500246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.
EnvainElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvainElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvainElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.57 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 73.21 |
| 20 day DMA | 74.64 |
| 35 day DMA | 82.18 |
| 50 day DMA | 79.06 |
| 100 day DMA | 79.32 |
| 150 day DMA | 84.67 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 73.63 | 72.72 |
| 12 day EMA | 73.93 | 74.27 | 74.06 |
| 20 day EMA | 75.59 | 75.96 | 76.01 |
| 35 day EMA | 76.27 | 76.52 | 76.58 |
| 50 day EMA | 78.1 | 78.35 | 78.47 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 72.71 | 71.44 |
| 12 day SMA | 73.21 | 73.58 | 73.71 |
| 20 day SMA | 74.64 | 75.08 | 75.35 |
| 35 day SMA | 82.18 | 82.13 | 81.98 |
| 50 day SMA | 79.06 | 79.12 | 79.11 |
| 100 day SMA | 79.32 | 79.49 | 79.64 |
| 150 day SMA | 84.67 | 84.8 | 84.9 |
| 200 day SMA | 89.79 | 90.03 | 90.26 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -23.09
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


