Munafa Stock Market Course + Intraday & FNO calls 
EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 63.81 and 63.81
| Intraday Target 1 | 63.81 |
| Intraday Target 2 | 63.81 |
| Intraday Target 3 | 63.81 |
| Intraday Target 4 | 63.81 |
| Intraday Target 5 | 63.81 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.81 (4.99%) | 63.81 | 63.81 - 63.81 | 5.4368 times | Mon 11 May 2026 | 60.78 (4.99%) | 60.78 | 60.78 - 60.78 | 3.0494 times | Fri 08 May 2026 | 57.89 (4.99%) | 57.89 | 57.89 - 57.89 | 0.1746 times | Thu 07 May 2026 | 55.14 (4.99%) | 55.14 | 55.14 - 55.14 | 0.2303 times | Wed 06 May 2026 | 52.52 (5%) | 52.52 | 52.52 - 52.52 | 0.0898 times | Tue 05 May 2026 | 50.02 (5%) | 50.02 | 50.02 - 50.02 | 0.5193 times | Mon 04 May 2026 | 47.64 (-4.8%) | 50.04 | 47.64 - 50.04 | 0.2284 times | Thu 30 April 2026 | 50.04 (-0.71%) | 50.39 | 50.00 - 50.40 | 0.0529 times | Wed 29 April 2026 | 50.40 (4.35%) | 48.32 | 48.32 - 50.40 | 0.0082 times | Tue 28 April 2026 | 48.30 (2.96%) | 46.95 | 46.68 - 48.33 | 0.2102 times | Mon 27 April 2026 | 46.91 (-4.98%) | 47.21 | 46.91 - 51.74 | 5.4354 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 62.3 and 65.33
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 62.8 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.81 (10.23%) | 60.78 | 60.78 - 63.81 | 2.226 times | Fri 08 May 2026 | 57.89 (15.69%) | 50.04 | 47.64 - 57.89 | 0.3259 times | Thu 30 April 2026 | 50.04 (1.36%) | 47.21 | 46.68 - 51.74 | 1.4969 times | Fri 24 April 2026 | 49.37 (-0.58%) | 50.01 | 49.00 - 54.98 | 1.0807 times | Fri 17 April 2026 | 49.66 (22.83%) | 40.45 | 39.50 - 51.20 | 0.8177 times | Fri 10 April 2026 | 40.43 (-5.03%) | 40.46 | 36.68 - 44.68 | 2.0541 times | Thu 02 April 2026 | 42.57 (-3.21%) | 43.97 | 41.81 - 46.17 | 0.453 times | Fri 27 March 2026 | 43.98 (8.43%) | 38.70 | 38.60 - 44.98 | 0.8958 times | Fri 20 March 2026 | 40.56 (-11.44%) | 43.02 | 40.15 - 48.50 | 0.4266 times | Thu 12 March 2026 | 45.80 (-5.23%) | 44.01 | 43.51 - 51.85 | 0.2232 times | Fri 06 March 2026 | 48.33 (-15.24%) | 57.02 | 47.15 - 57.02 | 0.3027 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 55.73 and 71.9
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 58.42 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.81 (27.52%) | 50.04 | 47.64 - 63.81 | 1.0883 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 2.4833 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.8222 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.9063 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.8321 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.17 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.5855 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.8484 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.7502 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.5137 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.7002 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 30 and 70.5
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 59.223333333333 |
| Yearly Target 4 | 81.77 |
| Yearly Target 5 | 99.72 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.81 (-10.13%) | 70.31 | 36.68 - 77.18 | 0.4832 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.868 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.3961 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.6352 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.447 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5724 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1762 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2258 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.196 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envain Elect 500246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.02
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 41, while middle bands are at 46 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnvainElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvainElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvainElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvainElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvainElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and EnvainElect 500246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 52.74 |
| 20 day DMA | 51.01 |
| 35 day DMA | 47.04 |
| 50 day DMA | 48.71 |
| 100 day DMA | 59.17 |
| 150 day DMA | 65.87 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 56.22 | 53.94 |
| 12 day EMA | 54.48 | 52.78 | 51.33 |
| 20 day EMA | 52.21 | 50.99 | 49.96 |
| 35 day EMA | 51.48 | 50.75 | 50.16 |
| 50 day EMA | 50.92 | 50.39 | 49.97 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 55.27 | 52.64 |
| 12 day SMA | 52.74 | 51.75 | 50.92 |
| 20 day SMA | 51.01 | 49.84 | 48.83 |
| 35 day SMA | 47.04 | 46.46 | 45.98 |
| 50 day SMA | 48.71 | 48.69 | 48.79 |
| 100 day SMA | 59.17 | 59.23 | 59.34 |
| 150 day SMA | 65.87 | 65.96 | 66.04 |
| 200 day SMA | 69.76 | 69.88 | 70.02 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -20.45
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
