Munafa Stock Market Course + Intraday & FNO calls 
EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 52.81 and 52.82
| Intraday Target 1 | 52.8 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 52.806666666667 |
| Intraday Target 4 | 52.81 |
| Intraday Target 5 | 52.82 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 52.81 (-1.91%) | 52.80 | 52.80 - 52.81 | 0.127 times | Wed 14 October 2026 | 53.84 (-1.97%) | 53.83 | 53.83 - 53.84 | 0.4356 times | Tue 13 October 2026 | 54.92 (-2%) | 54.92 | 54.92 - 54.92 | 0.304 times | Mon 12 October 2026 | 56.04 (-5.02%) | 56.05 | 56.04 - 56.05 | 0.1906 times | Tue 06 October 2026 | 59.00 (-1.65%) | 58.80 | 58.80 - 59.00 | 0.5989 times | Mon 05 October 2026 | 59.99 (-0.02%) | 59.99 | 59.99 - 59.99 | 3.176 times | Thu 01 October 2026 | 60.00 (-3.94%) | 60.00 | 60.00 - 60.00 | 1.3294 times | Tue 29 September 2026 | 62.46 (1.98%) | 60.03 | 60.03 - 62.46 | 2.4002 times | Mon 28 September 2026 | 61.25 (-2%) | 62.49 | 61.25 - 62.49 | 1.0254 times | Fri 25 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.4129 times | Thu 24 September 2026 | 62.50 (1.77%) | 60.19 | 60.19 - 62.50 | 5.1497 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 51.18 and 54.43
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 52.81 (-10.49%) | 56.05 | 52.80 - 56.05 | 0.047 times | Tue 06 October 2026 | 59.00 (-1.67%) | 59.99 | 58.80 - 59.99 | 0.1679 times | Thu 01 October 2026 | 60.00 (-4%) | 62.49 | 60.00 - 62.49 | 0.2115 times | Fri 25 September 2026 | 62.50 (13.53%) | 57.80 | 52.30 - 62.50 | 3.8248 times | Fri 18 September 2026 | 55.05 (21.5%) | 47.50 | 45.30 - 55.05 | 0.4405 times | Fri 11 September 2026 | 45.31 (3.52%) | 44.64 | 44.64 - 45.53 | 0.0607 times | Fri 04 September 2026 | 43.77 (4.41%) | 42.75 | 41.95 - 43.77 | 1.5565 times | Fri 28 August 2026 | 41.92 (-1.41%) | 42.31 | 40.92 - 42.31 | 1.4435 times | Fri 21 August 2026 | 42.52 (-9.55%) | 47.01 | 42.52 - 47.01 | 0.8616 times | Fri 14 August 2026 | 47.01 (-3.67%) | 47.83 | 46.88 - 48.89 | 1.3862 times | Fri 07 August 2026 | 48.80 (-5%) | 53.93 | 48.80 - 56.14 | 1.6812 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 49.21 and 56.41
| Monthly Target 1 | 48 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 55.203333333333 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 52.81 (-15.45%) | 60.00 | 52.80 - 60.00 | 0.0383 times | Tue 29 September 2026 | 62.46 (48.89%) | 42.78 | 42.78 - 62.50 | 0.7272 times | Mon 31 August 2026 | 41.95 (-18.34%) | 53.93 | 40.92 - 56.14 | 0.8691 times | Fri 31 July 2026 | 51.37 (-38.22%) | 81.49 | 42.18 - 83.77 | 2.7219 times | Tue 30 June 2026 | 83.15 (-27.4%) | 112.25 | 83.15 - 116.80 | 1.6465 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.2047 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.3747 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.4551 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.5017 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.4606 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.0941 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 4.69 and 84.81
| Yearly Target 1 | -11.36 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 68.763333333333 |
| Yearly Target 4 | 100.85 |
| Yearly Target 5 | 148.88 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 52.81 (-25.62%) | 70.31 | 36.68 - 116.80 | 1.2887 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.7859 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.2641 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.2914 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.3102 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5183 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1595 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2045 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.1774 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.31
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 51 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvainElect in short term but the sell signal is initial and weak.
EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvainElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 58.89 |
| 20 day DMA | 55.84 |
| 35 day DMA | 50.23 |
| 50 day DMA | 49.73 |
| 100 day DMA | 67.39 |
| 150 day DMA | 61.23 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 56.23 | 57.42 |
| 12 day EMA | 56.16 | 56.77 | 57.3 |
| 20 day EMA | 55.05 | 55.29 | 55.44 |
| 35 day EMA | 53.34 | 53.37 | 53.34 |
| 50 day EMA | 50.45 | 50.35 | 50.21 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 56.76 | 57.99 |
| 12 day SMA | 58.89 | 59.37 | 59.52 |
| 20 day SMA | 55.84 | 55.43 | 54.93 |
| 35 day SMA | 50.23 | 50.04 | 49.84 |
| 50 day SMA | 49.73 | 49.61 | 49.51 |
| 100 day SMA | 67.39 | 67.54 | 67.64 |
| 150 day SMA | 61.23 | 61.26 | 61.32 |
| 200 day SMA | 63.27 | 63.36 | 63.43 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -16.93
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
