Munafa Stock Market Course + Intraday & FNO calls 
EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 68.13 and 72.39
| Intraday Target 1 | 64.58 |
| Intraday Target 2 | 67.41 |
| Intraday Target 3 | 68.836666666667 |
| Intraday Target 4 | 71.67 |
| Intraday Target 5 | 73.1 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.25 (3.25%) | 68.00 | 66.00 - 70.26 | 2.5955 times | Thu 08 January 2026 | 68.04 (-3.6%) | 74.10 | 68.04 - 74.10 | 0.4087 times | Wed 07 January 2026 | 70.58 (5%) | 70.58 | 70.58 - 70.58 | 2.0283 times | Tue 06 January 2026 | 67.22 (0.55%) | 67.22 | 67.22 - 67.22 | 0.0382 times | Mon 05 January 2026 | 66.85 (-4.92%) | 70.31 | 66.80 - 70.31 | 4.3621 times | Thu 01 January 2026 | 70.31 (-0.97%) | 70.31 | 70.31 - 70.31 | 0.0229 times | Wed 31 December 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0382 times | Tue 30 December 2025 | 71.00 (-0.49%) | 69.00 | 69.00 - 71.00 | 0.2311 times | Mon 29 December 2025 | 71.35 (-0.49%) | 71.35 | 71.35 - 71.35 | 0.0153 times | Fri 26 December 2025 | 71.70 (-4.27%) | 77.00 | 71.50 - 77.00 | 0.2597 times | Wed 24 December 2025 | 74.90 (3.32%) | 75.90 | 70.53 - 75.90 | 0.5978 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 64.08 and 72.18
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 70.116666666667 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.25 (-0.09%) | 70.31 | 66.00 - 74.10 | 2.499 times | Thu 01 January 2026 | 70.31 (-1.94%) | 71.35 | 69.00 - 71.35 | 0.0815 times | Fri 26 December 2025 | 71.70 (1.99%) | 68.05 | 67.01 - 77.00 | 0.5055 times | Fri 19 December 2025 | 70.30 (-5%) | 70.50 | 70.29 - 74.50 | 0.2191 times | Fri 12 December 2025 | 74.00 (6.71%) | 72.80 | 68.70 - 74.00 | 0.2115 times | Fri 05 December 2025 | 69.35 (-4.34%) | 72.50 | 69.02 - 77.00 | 0.675 times | Fri 28 November 2025 | 72.50 (-4.45%) | 73.00 | 69.00 - 73.00 | 0.4695 times | Fri 21 November 2025 | 75.88 (-1.44%) | 76.99 | 72.70 - 78.00 | 0.5753 times | Fri 14 November 2025 | 76.99 (0.59%) | 76.54 | 72.75 - 79.00 | 0.7251 times | Fri 07 November 2025 | 76.54 (-6.95%) | 78.15 | 73.00 - 85.99 | 4.0387 times | Fri 31 October 2025 | 82.26 (-33.6%) | 106.00 | 82.26 - 106.00 | 1.4729 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 64.08 and 72.18
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 70.116666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.25 (-1.06%) | 70.31 | 66.00 - 74.10 | 0.2777 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.187 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.644 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.0329 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.825 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.565 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.7701 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.5822 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 1.9645 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.1517 times | Fri 28 March 2025 | 94.94 (1.11%) | 87.01 | 83.00 - 114.70 | 0.8183 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 64.08 and 72.18
| Yearly Target 1 | 62.02 |
| Yearly Target 2 | 66.13 |
| Yearly Target 3 | 70.116666666667 |
| Yearly Target 4 | 74.23 |
| Yearly Target 5 | 78.22 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.25 (-1.06%) | 70.31 | 66.00 - 74.10 | 0.021 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.9152 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.4719 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.8325 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.5256 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.6035 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1857 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2381 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.2066 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envain Elect 500246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Envain Elect 500246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvainElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvainElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and EnvainElect 500246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 70.47 |
| 20 day DMA | 71.03 |
| 35 day DMA | 71.7 |
| 50 day DMA | 74.85 |
| 100 day DMA | 76.11 |
| 150 day DMA | 80.52 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 68.96 | 69.42 |
| 12 day EMA | 70.02 | 69.98 | 70.33 |
| 20 day EMA | 71.05 | 71.13 | 71.45 |
| 35 day EMA | 74.07 | 74.29 | 74.66 |
| 50 day EMA | 76.79 | 77.06 | 77.43 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 68.6 | 69.19 |
| 12 day SMA | 70.47 | 70.37 | 70.56 |
| 20 day SMA | 71.03 | 71.11 | 71.17 |
| 35 day SMA | 71.7 | 71.88 | 72.14 |
| 50 day SMA | 74.85 | 75.92 | 76.91 |
| 100 day SMA | 76.11 | 76.21 | 76.39 |
| 150 day SMA | 80.52 | 80.74 | 81 |
| 200 day SMA | 84.66 | 84.87 | 85.09 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -22.52
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
