Munafa Stock Market Course + Intraday & FNO calls 
EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 91.58 and 92.03
| Intraday Target 1 | 91.5 |
| Intraday Target 2 | 91.65 |
| Intraday Target 3 | 91.95 |
| Intraday Target 4 | 92.1 |
| Intraday Target 5 | 92.4 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 91.80 (-1.98%) | 91.80 | 91.80 - 92.25 | 0.8418 times | Fri 19 June 2026 | 93.65 (-1.99%) | 93.65 | 93.65 - 93.65 | 0.0986 times | Thu 18 June 2026 | 95.55 (-1.95%) | 95.55 | 95.55 - 95.55 | 0.1836 times | Wed 17 June 2026 | 97.45 (-1.96%) | 98.00 | 97.45 - 98.00 | 2.3583 times | Tue 16 June 2026 | 99.40 (1.9%) | 99.50 | 99.40 - 99.50 | 1.7235 times | Mon 15 June 2026 | 97.55 (1.99%) | 93.75 | 93.75 - 97.55 | 1.4242 times | Fri 12 June 2026 | 95.65 (-2%) | 95.65 | 95.65 - 95.65 | 0.4196 times | Thu 11 June 2026 | 97.60 (-1.96%) | 97.60 | 97.60 - 97.60 | 0.6194 times | Wed 10 June 2026 | 99.55 (-1.97%) | 99.55 | 99.55 - 99.55 | 0.2595 times | Tue 09 June 2026 | 101.55 (-1.98%) | 101.55 | 101.55 - 101.55 | 2.0716 times | Mon 08 June 2026 | 103.60 (-1.99%) | 103.60 | 103.60 - 103.60 | 9.6889 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 91.58 and 92.03
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 91.95 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 91.80 (-1.98%) | 91.80 | 91.80 - 92.25 | 0.0776 times | Fri 19 June 2026 | 93.65 (-2.09%) | 93.75 | 93.65 - 99.50 | 0.5335 times | Fri 12 June 2026 | 95.65 (-9.51%) | 103.60 | 95.65 - 103.60 | 1.2038 times | Fri 05 June 2026 | 105.70 (-7.71%) | 112.25 | 105.70 - 116.80 | 2.8325 times | Fri 29 May 2026 | 114.53 (21.53%) | 98.95 | 98.95 - 114.53 | 0.3692 times | Fri 22 May 2026 | 94.24 (27.59%) | 77.55 | 77.55 - 94.24 | 1.2831 times | Fri 15 May 2026 | 73.86 (27.59%) | 60.78 | 60.78 - 73.86 | 1.6767 times | Fri 08 May 2026 | 57.89 (15.69%) | 50.04 | 47.64 - 57.89 | 0.2271 times | Thu 30 April 2026 | 50.04 (1.36%) | 47.21 | 46.68 - 51.74 | 1.0432 times | Fri 24 April 2026 | 49.37 (-0.58%) | 50.01 | 49.00 - 54.98 | 0.7532 times | Fri 17 April 2026 | 49.66 (22.83%) | 40.45 | 39.50 - 51.20 | 0.5699 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 79.3 and 104.3
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 125.13 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 91.80 (-19.85%) | 112.25 | 91.80 - 116.80 | 2.1195 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.6218 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.8507 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.6127 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.6754 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.6201 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1267 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.4364 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.3776 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.5591 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.3829 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 64.24 and 144.36
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 46.72 |
| Yearly Target 3 | 81.76 |
| Yearly Target 4 | 126.84 |
| Yearly Target 5 | 161.88 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 91.80 (29.3%) | 70.31 | 36.68 - 116.80 | 0.7666 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.8392 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.3497 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.5143 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.3989 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5534 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1703 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2183 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.1895 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envain Elect 500246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 89, while middle bands are at 96 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvainElect in short term but the sell signal is initial and weak.
EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvainElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 98.25 |
| 20 day DMA | 102.51 |
| 35 day DMA | 87.93 |
| 50 day DMA | 75.82 |
| 100 day DMA | 66.11 |
| 150 day DMA | 69.38 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 96.22 | 97.5 |
| 12 day EMA | 96.99 | 97.93 | 98.71 |
| 20 day EMA | 95.24 | 95.6 | 95.8 |
| 35 day EMA | 86.39 | 86.07 | 85.62 |
| 50 day EMA | 74.95 | 74.26 | 73.47 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 96.72 | 97.12 |
| 12 day SMA | 98.25 | 99.59 | 100.96 |
| 20 day SMA | 102.51 | 102.63 | 102.44 |
| 35 day SMA | 87.93 | 86.74 | 85.5 |
| 50 day SMA | 75.82 | 74.79 | 73.7 |
| 100 day SMA | 66.11 | 65.87 | 65.64 |
| 150 day SMA | 69.38 | 69.55 | 69.64 |
| 200 day SMA | 71.16 | 71.13 | 71.07 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -29.42
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
