Munafa Stock Market Course + Intraday & FNO calls 
EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 113.38 and 117.93
| Intraday Target 1 | 109.97 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 114.51666666667 |
| Intraday Target 4 | 116.78 |
| Intraday Target 5 | 119.07 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.50 (-0.03%) | 112.25 | 112.25 - 116.80 | 5.9919 times | Fri 29 May 2026 | 114.53 (5%) | 114.53 | 114.53 - 114.53 | 0.4005 times | Wed 27 May 2026 | 109.08 (5%) | 109.08 | 109.08 - 109.08 | 0.2802 times | Tue 26 May 2026 | 103.89 (4.99%) | 103.89 | 103.89 - 103.89 | 0.1116 times | Mon 25 May 2026 | 98.95 (5%) | 98.95 | 98.95 - 98.95 | 0.1033 times | Fri 22 May 2026 | 94.24 (4.99%) | 94.24 | 94.24 - 94.24 | 0.2064 times | Thu 21 May 2026 | 89.76 (4.99%) | 89.76 | 89.76 - 89.76 | 0.0821 times | Wed 20 May 2026 | 85.49 (5%) | 85.49 | 85.49 - 85.49 | 0.1526 times | Tue 19 May 2026 | 81.42 (4.99%) | 81.42 | 81.42 - 81.42 | 2.5301 times | Mon 18 May 2026 | 77.55 (5%) | 77.55 | 77.55 - 77.55 | 0.1411 times | Fri 15 May 2026 | 73.86 (4.99%) | 73.86 | 73.86 - 73.86 | 0.1122 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 113.38 and 117.93
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 114.51666666667 |
| Weekly Target 4 | 116.78 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.50 (-0.03%) | 112.25 | 112.25 - 116.80 | 2.4361 times | Fri 29 May 2026 | 114.53 (21.53%) | 98.95 | 98.95 - 114.53 | 0.3642 times | Fri 22 May 2026 | 94.24 (27.59%) | 77.55 | 77.55 - 94.24 | 1.2654 times | Fri 15 May 2026 | 73.86 (27.59%) | 60.78 | 60.78 - 73.86 | 1.6536 times | Fri 08 May 2026 | 57.89 (15.69%) | 50.04 | 47.64 - 57.89 | 0.224 times | Thu 30 April 2026 | 50.04 (1.36%) | 47.21 | 46.68 - 51.74 | 1.0288 times | Fri 24 April 2026 | 49.37 (-0.58%) | 50.01 | 49.00 - 54.98 | 0.7428 times | Fri 17 April 2026 | 49.66 (22.83%) | 40.45 | 39.50 - 51.20 | 0.562 times | Fri 10 April 2026 | 40.43 (-5.03%) | 40.46 | 36.68 - 44.68 | 1.4118 times | Thu 02 April 2026 | 42.57 (-3.21%) | 43.97 | 41.81 - 46.17 | 0.3114 times | Fri 27 March 2026 | 43.98 (8.43%) | 38.70 | 38.60 - 44.98 | 0.6157 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 113.38 and 117.93
| Monthly Target 1 | 109.97 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 114.51666666667 |
| Monthly Target 4 | 116.78 |
| Monthly Target 5 | 119.07 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.50 (-0.03%) | 112.25 | 112.25 - 116.80 | 1.2507 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.8006 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 2.0547 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.6803 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.7499 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.6885 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1407 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.4845 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.5294 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.6207 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.4251 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 75.59 and 155.71
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 61.85 |
| Yearly Target 3 | 89.326666666667 |
| Yearly Target 4 | 141.97 |
| Yearly Target 5 | 169.45 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.50 (61.27%) | 70.31 | 36.68 - 116.80 | 0.6727 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.8487 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.3651 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.5543 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.4148 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5597 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1722 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2208 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.1916 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envain Elect 500246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Envain Elect 500246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 22 points
Upper Bollinger band is at 122 and lower is at 36, while middle bands are at 57 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnvainElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvainElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvainElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvainElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvainElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.11 and EnvainElect 500246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 108.19 |
| 12 day DMA | 92.8 |
| 20 day DMA | 78.42 |
| 35 day DMA | 65.19 |
| 50 day DMA | 58.29 |
| 100 day DMA | 61.61 |
| 150 day DMA | 67.39 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 104.58 | 99.61 |
| 12 day EMA | 94.86 | 91.29 | 87.07 |
| 20 day EMA | 84.45 | 81.29 | 77.79 |
| 35 day EMA | 72.61 | 70.14 | 67.53 |
| 50 day EMA | 62.42 | 60.29 | 58.08 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.19 | 104.14 | 99.18 |
| 12 day SMA | 92.8 | 88.84 | 84.62 |
| 20 day SMA | 78.42 | 75.2 | 71.99 |
| 35 day SMA | 65.19 | 63.08 | 60.92 |
| 50 day SMA | 58.29 | 56.92 | 55.59 |
| 100 day SMA | 61.61 | 61.21 | 60.77 |
| 150 day SMA | 67.39 | 67.1 | 66.79 |
| 200 day SMA | 69.95 | 69.81 | 69.67 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -36.7
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
