Munafa Stock Market Course + Intraday & FNO calls 
EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 49.43 and 52.06
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 51.56 |
| Intraday Target 4 | 52.55 |
| Intraday Target 5 | 54.19 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.91 (-4.23%) | 53.16 | 50.57 - 53.20 | 0.8017 times | Tue 21 April 2026 | 53.16 (6.17%) | 52.00 | 52.00 - 54.98 | 2.3852 times | Mon 20 April 2026 | 50.07 (0.83%) | 50.01 | 49.00 - 54.58 | 0.6311 times | Fri 17 April 2026 | 49.66 (6.68%) | 46.61 | 46.61 - 51.20 | 1.5586 times | Thu 16 April 2026 | 46.55 (5.82%) | 47.00 | 44.20 - 48.38 | 0.8519 times | Wed 15 April 2026 | 43.99 (7.27%) | 41.01 | 41.01 - 44.00 | 0.1116 times | Mon 13 April 2026 | 41.01 (1.43%) | 40.45 | 39.50 - 43.96 | 1.5143 times | Fri 10 April 2026 | 40.43 (-0.32%) | 39.01 | 39.01 - 42.50 | 1.5214 times | Thu 09 April 2026 | 40.56 (0.15%) | 44.55 | 36.68 - 44.55 | 0.5272 times | Wed 08 April 2026 | 40.50 (4.11%) | 39.85 | 39.85 - 40.50 | 0.0968 times | Tue 07 April 2026 | 38.90 (-4.98%) | 39.99 | 38.90 - 40.45 | 4.1699 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 49.96 and 55.94
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.91 (2.52%) | 50.01 | 49.00 - 54.98 | 1.0906 times | Fri 17 April 2026 | 49.66 (22.83%) | 40.45 | 39.50 - 51.20 | 1.153 times | Fri 10 April 2026 | 40.43 (-5.03%) | 40.46 | 36.68 - 44.68 | 2.8965 times | Thu 02 April 2026 | 42.57 (-3.21%) | 43.97 | 41.81 - 46.17 | 0.6388 times | Fri 27 March 2026 | 43.98 (8.43%) | 38.70 | 38.60 - 44.98 | 1.2632 times | Fri 20 March 2026 | 40.56 (-11.44%) | 43.02 | 40.15 - 48.50 | 0.6016 times | Thu 12 March 2026 | 45.80 (-5.23%) | 44.01 | 43.51 - 51.85 | 0.3147 times | Fri 06 March 2026 | 48.33 (-15.24%) | 57.02 | 47.15 - 57.02 | 0.4268 times | Fri 27 February 2026 | 57.02 (-0.4%) | 58.25 | 53.25 - 62.90 | 0.4257 times | Fri 20 February 2026 | 57.25 (-7.32%) | 57.50 | 56.00 - 65.99 | 1.189 times | Fri 13 February 2026 | 61.77 (-0.4%) | 62.06 | 56.71 - 70.00 | 1.2969 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 43.8 and 62.1
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 47.523333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.91 (15.55%) | 45.98 | 36.68 - 54.98 | 1.9382 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.9298 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 1.0249 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.941 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1923 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.6622 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.0904 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.8484 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.581 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.7919 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.5986 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 23.55 and 64.05
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 54.923333333333 |
| Yearly Target 4 | 73.17 |
| Yearly Target 5 | 95.42 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.91 (-28.3%) | 70.31 | 36.68 - 77.18 | 0.3424 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.8824 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.4192 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.6953 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.471 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5819 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1791 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2295 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.1992 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 40 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnvainElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvainElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvainElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvainElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and EnvainElect 500246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 44.72 |
| 20 day DMA | 43.95 |
| 35 day DMA | 46.75 |
| 50 day DMA | 51.87 |
| 100 day DMA | 62.13 |
| 150 day DMA | 67.79 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.07 | 47.03 |
| 12 day EMA | 46.87 | 46.14 | 44.86 |
| 20 day EMA | 46.47 | 46 | 45.25 |
| 35 day EMA | 49.43 | 49.34 | 49.12 |
| 50 day EMA | 53.27 | 53.37 | 53.38 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 48.69 | 46.26 |
| 12 day SMA | 44.72 | 44.03 | 43.33 |
| 20 day SMA | 43.95 | 43.43 | 42.87 |
| 35 day SMA | 46.75 | 46.93 | 47.04 |
| 50 day SMA | 51.87 | 52.16 | 52.48 |
| 100 day SMA | 62.13 | 62.39 | 62.67 |
| 150 day SMA | 67.79 | 67.97 | 68.11 |
| 200 day SMA | 72.26 | 72.48 | 72.69 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -16.32
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
