ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong intraday Stock price targets for EnvainElect are 43.77 and 43.77

Intraday Target 143.77
Intraday Target 243.77
Intraday Target 343.77
Intraday Target 443.77
Intraday Target 543.77

Daily price and volume Envain Elect

Date Closing Open Range Volume
Fri 04 September 2026 43.77 (1.98%) 43.77 43.77 - 43.77 0.2415 times
Thu 03 September 2026 42.92 (0.28%) 43.65 42.92 - 43.65 2.0655 times
Wed 02 September 2026 42.80 (0.05%) 42.80 42.80 - 42.80 0.0336 times
Tue 01 September 2026 42.78 (1.98%) 42.78 42.78 - 42.78 0.0538 times
Mon 31 August 2026 41.95 (0.07%) 42.75 41.95 - 42.75 2.7939 times
Fri 28 August 2026 41.92 (2%) 41.50 41.50 - 41.92 1.1104 times
Thu 27 August 2026 41.10 (0.44%) 41.10 41.10 - 41.10 0.571 times
Wed 26 August 2026 40.92 (-0.61%) 40.97 40.92 - 40.97 1.2772 times
Tue 25 August 2026 41.17 (-1.98%) 42.00 41.17 - 42.00 1.4111 times
Mon 24 August 2026 42.00 (-1.22%) 42.31 42.00 - 42.31 0.4419 times
Fri 21 August 2026 42.52 (-1.98%) 42.53 42.52 - 42.54 0.3457 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 42.86 and 44.68

Weekly Target 141.34
Weekly Target 242.56
Weekly Target 343.163333333333
Weekly Target 444.38
Weekly Target 544.98

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Fri 04 September 2026 43.77 (4.41%) 42.75 41.95 - 43.77 0.5884 times
Fri 28 August 2026 41.92 (-1.41%) 42.31 40.92 - 42.31 0.5457 times
Fri 21 August 2026 42.52 (-9.55%) 47.01 42.52 - 47.01 0.3257 times
Fri 14 August 2026 47.01 (-3.67%) 47.83 46.88 - 48.89 0.524 times
Fri 07 August 2026 48.80 (-5%) 53.93 48.80 - 56.14 0.6355 times
Fri 31 July 2026 51.37 (4.47%) 46.72 42.18 - 51.37 2.648 times
Fri 24 July 2026 49.17 (-22.58%) 60.34 49.17 - 60.34 0.7698 times
Fri 17 July 2026 63.51 (-17.28%) 73.10 63.01 - 73.10 1.2197 times
Fri 10 July 2026 76.78 (-5.73%) 73.52 66.36 - 77.00 2.0649 times
Fri 03 July 2026 81.45 (-5.84%) 86.50 80.00 - 86.50 0.6783 times
Thu 25 June 2026 86.50 (-7.63%) 91.80 86.45 - 92.25 0.2381 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 43.28 and 44.27

Monthly Target 142.45
Monthly Target 243.11
Monthly Target 343.44
Monthly Target 444.1
Monthly Target 544.43

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Fri 04 September 2026 43.77 (4.34%) 42.78 42.78 - 43.77 0.1066 times
Mon 31 August 2026 41.95 (-18.34%) 53.93 40.92 - 56.14 0.9217 times
Fri 31 July 2026 51.37 (-38.22%) 81.49 42.18 - 83.77 2.8868 times
Tue 30 June 2026 83.15 (-27.4%) 112.25 83.15 - 116.80 1.7462 times
Fri 29 May 2026 114.53 (128.88%) 50.04 47.64 - 114.53 1.2776 times
Thu 30 April 2026 50.04 (13.57%) 45.98 36.68 - 54.98 1.458 times
Mon 30 March 2026 44.06 (-22.73%) 57.02 38.60 - 57.02 0.4827 times
Fri 27 February 2026 57.02 (-13.42%) 69.99 53.25 - 71.86 0.5321 times
Fri 30 January 2026 65.86 (-7.24%) 70.31 61.56 - 77.18 0.4885 times
Wed 31 December 2025 71.00 (-2.07%) 72.50 67.01 - 77.00 0.0998 times
Fri 28 November 2025 72.50 (-11.86%) 78.15 69.00 - 85.99 0.3438 times

 monthly chart EnvainElect

Yearly price and charts EnvainElect

Strong yearly Stock price targets for EnvainElect 500246 are 0.17 and 80.29

Yearly Target 1-14.37
Yearly Target 214.7
Yearly Target 365.75
Yearly Target 494.82
Yearly Target 5145.87

Yearly price and volumes Envain Elect

Date Closing Open Range Volume
Fri 04 September 2026 43.77 (-38.35%) 70.31 36.68 - 116.80 1.2146 times
Wed 31 December 2025 71.00 (-46.56%) 137.95 67.01 - 140.00 0.7935 times
Tue 31 December 2024 132.85 (1.14%) 130.50 120.95 - 274.30 1.2762 times
Fri 29 December 2023 131.35 (102.7%) 68.00 53.53 - 271.00 3.323 times
Fri 30 December 2022 64.80 (114.21%) 29.65 19.85 - 64.80 1.3228 times
Fri 31 December 2021 30.25 (2.37%) 31.00 23.10 - 39.95 0.5233 times
Thu 31 December 2020 29.55 (3.68%) 29.90 16.30 - 35.90 0.161 times
Tue 31 December 2019 28.50 (-39.68%) 48.00 19.00 - 52.80 0.2064 times
Mon 31 December 2018 47.25 (0%) 51.15 35.20 - 55.95 0.1791 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EnvainElect

Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envain Elect 500246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Envain Elect 500246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.12

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvainElect (500246) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvainElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvainElect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvainElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.91 and EnvainElect 500246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.

EnvainElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 42.84
12 day DMA 42.27
20 day DMA 43.97
35 day DMA 47
50 day DMA 55.54
100 day DMA 66.65
150 day DMA 62.81
200 day DMA 65.69

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9642.5642.38
12 day EMA43.2243.1243.16
20 day EMA45.0245.1545.39
35 day EMA51.0551.4851.98
50 day EMA57.2657.8158.42

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8442.4742.11
12 day SMA42.2742.3142.5
20 day SMA43.9744.2244.56
35 day SMA4747.5648.21
50 day SMA55.5456.4357.37
100 day SMA66.6566.6266.59
150 day SMA62.8163.0163.2
200 day SMA65.6965.9766.38

Fundamentals, profit and EPS of Envain Elect 500246

EPS is -3.12 and PE is: -14.03

Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)

Debt: 2.49 in crores

Market capitalization: 15.87

Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top