ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong intraday Stock price targets for EnvainElect are 58.03 and 61.1

Intraday Target 155.47
Intraday Target 257.51
Intraday Target 358.536666666667
Intraday Target 460.58
Intraday Target 561.61

Daily price and volume Envain Elect

Date Closing Open Range Volume
Mon 09 November 2026 59.56 (24.24%) 56.49 56.49 - 59.56 2.6747 times
Fri 30 October 2026 47.94 (2%) 47.50 47.50 - 47.94 5.7078 times
Thu 29 October 2026 47.00 (1.84%) 47.07 47.00 - 47.07 0.0023 times
Wed 28 October 2026 46.15 (-1.93%) 46.15 46.15 - 46.15 0.0011 times
Tue 27 October 2026 47.06 (-2%) 48.02 47.06 - 48.02 0.0982 times
Mon 26 October 2026 48.02 (-2%) 49.00 48.02 - 49.00 0.0822 times
Fri 23 October 2026 49.00 (-1.96%) 48.99 48.99 - 49.00 0.9635 times
Thu 22 October 2026 49.98 (-2%) 49.98 49.98 - 49.98 0.0057 times
Wed 21 October 2026 51.00 (-1.47%) 50.73 50.73 - 51.00 0.3516 times
Mon 19 October 2026 51.76 (-1.99%) 53.00 51.76 - 53.00 0.113 times
Fri 16 October 2026 52.81 (-1.91%) 52.80 52.80 - 52.81 0.032 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 58.03 and 61.1

Weekly Target 155.47
Weekly Target 257.51
Weekly Target 358.536666666667
Weekly Target 460.58
Weekly Target 561.61

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Mon 09 November 2026 59.56 (24.24%) 56.49 56.49 - 59.56 0.5854 times
Fri 30 October 2026 47.94 (-2.16%) 49.00 46.15 - 49.00 1.2894 times
Fri 23 October 2026 49.00 (-7.21%) 53.00 48.99 - 53.00 0.3138 times
Fri 16 October 2026 52.81 (-10.49%) 56.05 52.80 - 56.05 0.0582 times
Tue 06 October 2026 59.00 (-1.67%) 59.99 58.80 - 59.99 0.2079 times
Thu 01 October 2026 60.00 (-4%) 62.49 60.00 - 62.49 0.2618 times
Fri 25 September 2026 62.50 (13.53%) 57.80 52.30 - 62.50 4.7358 times
Fri 18 September 2026 55.05 (21.5%) 47.50 45.30 - 55.05 0.5454 times
Fri 11 September 2026 45.31 (3.52%) 44.64 44.64 - 45.53 0.0752 times
Fri 04 September 2026 43.77 (4.41%) 42.75 41.95 - 43.77 1.9272 times
Fri 28 August 2026 41.92 (-1.41%) 42.31 40.92 - 42.31 1.7873 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 58.03 and 61.1

Monthly Target 155.47
Monthly Target 257.51
Monthly Target 358.536666666667
Monthly Target 460.58
Monthly Target 561.61

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Mon 09 November 2026 59.56 (24.24%) 56.49 56.49 - 59.56 0.0676 times
Fri 30 October 2026 47.94 (-23.25%) 60.00 46.15 - 60.00 0.2243 times
Tue 29 September 2026 62.46 (48.89%) 42.78 42.78 - 62.50 0.7431 times
Mon 31 August 2026 41.95 (-18.34%) 53.93 40.92 - 56.14 0.8881 times
Fri 31 July 2026 51.37 (-38.22%) 81.49 42.18 - 83.77 2.7813 times
Tue 30 June 2026 83.15 (-27.4%) 112.25 83.15 - 116.80 1.6824 times
Fri 29 May 2026 114.53 (128.88%) 50.04 47.64 - 114.53 1.231 times
Thu 30 April 2026 50.04 (13.57%) 45.98 36.68 - 54.98 1.4047 times
Mon 30 March 2026 44.06 (-22.73%) 57.02 38.60 - 57.02 0.4651 times
Fri 27 February 2026 57.02 (-13.42%) 69.99 53.25 - 71.86 0.5126 times
Fri 30 January 2026 65.86 (-7.24%) 70.31 61.56 - 77.18 0.4707 times

 monthly chart EnvainElect

Yearly price and charts EnvainElect

Strong yearly Stock price targets for EnvainElect 500246 are 8.06 and 88.18

Yearly Target 1-9.11
Yearly Target 225.23
Yearly Target 371.013333333333
Yearly Target 4105.35
Yearly Target 5151.13

Yearly price and volumes Envain Elect

Date Closing Open Range Volume
Mon 09 November 2026 59.56 (-16.11%) 70.31 36.68 - 116.80 1.316 times
Wed 31 December 2025 71.00 (-46.56%) 137.95 67.01 - 140.00 0.7832 times
Tue 31 December 2024 132.85 (1.14%) 130.50 120.95 - 274.30 1.2596 times
Fri 29 December 2023 131.35 (102.7%) 68.00 53.53 - 271.00 3.2798 times
Fri 30 December 2022 64.80 (114.21%) 29.65 19.85 - 64.80 1.3055 times
Fri 31 December 2021 30.25 (2.37%) 31.00 23.10 - 39.95 0.5165 times
Thu 31 December 2020 29.55 (3.68%) 29.90 16.30 - 35.90 0.1589 times
Tue 31 December 2019 28.50 (-39.68%) 48.00 19.00 - 52.80 0.2037 times
Mon 31 December 2018 47.25 (0%) 51.15 35.20 - 55.95 0.1768 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of EnvainElect

Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envain Elect 500246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Envain Elect 500246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Envain Elect 500246 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Envain Elect 500246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.47

Tomorrow's movement Prediction of Envain Elect 500246 looks bullish. It has broken an important Moving average of 51.86 with high volumes

Munafa value: 100 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 43, while middle bands are at 49 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvainElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvainElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnvainElect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvainElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.29 and EnvainElect 500246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.

EnvainElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 49.54
12 day DMA 50.34
20 day DMA 54.01
35 day DMA 52.32
50 day DMA 49.81
100 day DMA 63.52
150 day DMA 60.88
200 day DMA 62.15

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7147.7947.71
12 day EMA51.3549.8650.21
20 day EMA51.8551.0451.37
35 day EMA5150.550.65
50 day EMA49.8149.4149.47

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5447.2347.45
12 day SMA50.3449.9650.63
20 day SMA54.0154.1654.83
35 day SMA52.3251.8151.64
50 day SMA49.8149.5749.59
100 day SMA63.5264.0264.58
150 day SMA60.8860.7860.78
200 day SMA62.1562.2262.34

Fundamentals, profit and EPS of Envain Elect 500246

EPS is -3.12 and PE is: -19.09

Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)

Debt: 2.49 in crores

Market capitalization: 15.87

Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top