Munafa Stock Market Course + Intraday & FNO calls 
EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 41.88 and 48.83
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 47.516666666667 |
| Intraday Target 4 | 50.13 |
| Intraday Target 5 | 54.47 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.80 (-4.58%) | 48.96 | 44.90 - 51.85 | 0.4452 times | Wed 11 March 2026 | 48.00 (7.6%) | 44.76 | 44.76 - 48.00 | 0.0976 times | Mon 09 March 2026 | 44.61 (-7.7%) | 44.01 | 43.51 - 46.00 | 2.5455 times | Fri 06 March 2026 | 48.33 (-4.47%) | 55.39 | 47.15 - 55.64 | 2.0788 times | Wed 04 March 2026 | 50.59 (-3.67%) | 56.99 | 50.59 - 56.99 | 0.7349 times | Mon 02 March 2026 | 52.52 (-7.89%) | 57.02 | 51.65 - 57.02 | 1.3754 times | Fri 27 February 2026 | 57.02 (-4.93%) | 59.89 | 55.03 - 59.89 | 1.4962 times | Thu 26 February 2026 | 59.98 (-0.02%) | 59.99 | 59.98 - 59.99 | 0.3592 times | Wed 25 February 2026 | 59.99 (-4.63%) | 61.85 | 59.99 - 61.85 | 0.0364 times | Tue 24 February 2026 | 62.90 (9.87%) | 57.25 | 53.25 - 62.90 | 0.8309 times | Mon 23 February 2026 | 57.25 (0%) | 58.25 | 57.25 - 58.25 | 1.4548 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 44.66 and 53
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 47.053333333333 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.80 (-5.23%) | 44.01 | 43.51 - 51.85 | 0.4851 times | Fri 06 March 2026 | 48.33 (-15.24%) | 57.02 | 47.15 - 57.02 | 0.658 times | Fri 27 February 2026 | 57.02 (-0.4%) | 58.25 | 53.25 - 62.90 | 0.6561 times | Fri 20 February 2026 | 57.25 (-7.32%) | 57.50 | 56.00 - 65.99 | 1.8327 times | Fri 13 February 2026 | 61.77 (-0.4%) | 62.06 | 56.71 - 70.00 | 1.9991 times | Thu 05 February 2026 | 62.02 (-5.83%) | 69.99 | 60.12 - 71.86 | 0.131 times | Fri 30 January 2026 | 65.86 (-4.41%) | 67.52 | 61.56 - 70.29 | 0.4664 times | Thu 22 January 2026 | 68.90 (-8.98%) | 75.49 | 68.71 - 75.49 | 0.2956 times | Fri 16 January 2026 | 75.70 (7.76%) | 73.75 | 66.55 - 77.18 | 2.192 times | Fri 09 January 2026 | 70.25 (-0.09%) | 70.31 | 66.00 - 74.10 | 1.284 times | Thu 01 January 2026 | 70.31 (-1.94%) | 71.35 | 69.00 - 71.35 | 0.0419 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 37.9 and 51.41
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.80 (-19.68%) | 57.02 | 43.51 - 57.02 | 0.3177 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 1.2836 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 1.1786 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.2408 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.8294 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.6182 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 1.0626 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.7277 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.9918 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.7498 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 2.5301 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 27.82 and 61.49
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 55.496666666667 |
| Yearly Target 4 | 67.48 |
| Yearly Target 5 | 89.17 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 45.80 (-35.49%) | 70.31 | 43.51 - 77.18 | 0.1605 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.9009 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.449 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.773 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.5019 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5941 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1828 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2344 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.2034 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 8 points
Upper Bollinger band is at 72 and lower is at 44, while middle bands are at 51 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnvainElect in short term and the sell signal is strong.
EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnvainElect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvainElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 53.69 |
| 20 day DMA | 57.75 |
| 35 day DMA | 62.49 |
| 50 day DMA | 64.94 |
| 100 day DMA | 71.94 |
| 150 day DMA | 73.84 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 49.32 | 49.98 |
| 12 day EMA | 52.55 | 53.78 | 54.83 |
| 20 day EMA | 56.01 | 57.08 | 58.03 |
| 35 day EMA | 60.23 | 61.08 | 61.85 |
| 50 day EMA | 63.81 | 64.54 | 65.22 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 48.81 | 50.61 |
| 12 day SMA | 53.69 | 54.64 | 55.89 |
| 20 day SMA | 57.75 | 58.57 | 59.33 |
| 35 day SMA | 62.49 | 63.12 | 63.77 |
| 50 day SMA | 64.94 | 65.5 | 65.95 |
| 100 day SMA | 71.94 | 72.19 | 72.4 |
| 150 day SMA | 73.84 | 74.11 | 74.37 |
| 200 day SMA | 79.16 | 79.37 | 79.58 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -14.68
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
