Munafa Stock Market Course + Intraday & FNO calls 
EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 54.47 and 54.47
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 54.47 |
| Intraday Target 4 | 54.47 |
| Intraday Target 5 | 54.47 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.47 (-4.99%) | 54.47 | 54.47 - 54.47 | 0.5181 times | Tue 21 July 2026 | 57.33 (-4.99%) | 58.30 | 57.33 - 58.30 | 0.3264 times | Mon 20 July 2026 | 60.34 (-4.99%) | 60.34 | 60.34 - 60.34 | 0.462 times | Fri 17 July 2026 | 63.51 (-3.17%) | 63.01 | 63.01 - 64.05 | 0.5589 times | Thu 16 July 2026 | 65.59 (-1.81%) | 70.05 | 65.00 - 70.05 | 1.6032 times | Wed 15 July 2026 | 66.80 (-3.62%) | 71.80 | 66.10 - 72.39 | 1.3307 times | Tue 14 July 2026 | 69.31 (-4.99%) | 69.40 | 69.31 - 69.40 | 0.7447 times | Mon 13 July 2026 | 72.95 (-4.99%) | 73.10 | 72.95 - 73.10 | 0.055 times | Fri 10 July 2026 | 76.78 (4.69%) | 77.00 | 70.50 - 77.00 | 1.8819 times | Thu 09 July 2026 | 73.34 (5%) | 73.34 | 66.36 - 73.34 | 2.5189 times | Wed 08 July 2026 | 69.85 (-4.99%) | 73.52 | 69.85 - 73.52 | 1.3119 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 51.54 and 57.41
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.47 (-14.23%) | 60.34 | 54.47 - 60.34 | 0.3616 times | Fri 17 July 2026 | 63.51 (-17.28%) | 73.10 | 63.01 - 73.10 | 1.188 times | Fri 10 July 2026 | 76.78 (-5.73%) | 73.52 | 66.36 - 77.00 | 2.0114 times | Fri 03 July 2026 | 81.45 (-5.84%) | 86.50 | 80.00 - 86.50 | 0.6607 times | Thu 25 June 2026 | 86.50 (-7.63%) | 91.80 | 86.45 - 92.25 | 0.2319 times | Fri 19 June 2026 | 93.65 (-2.09%) | 93.75 | 93.65 - 99.50 | 0.4756 times | Fri 12 June 2026 | 95.65 (-9.51%) | 103.60 | 95.65 - 103.60 | 1.073 times | Fri 05 June 2026 | 105.70 (-7.71%) | 112.25 | 105.70 - 116.80 | 2.5249 times | Fri 29 May 2026 | 114.53 (21.53%) | 98.95 | 98.95 - 114.53 | 0.3291 times | Fri 22 May 2026 | 94.24 (27.59%) | 77.55 | 77.55 - 94.24 | 1.1437 times | Fri 15 May 2026 | 73.86 (27.59%) | 60.78 | 60.78 - 73.86 | 1.4946 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 39.82 and 69.12
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 64.236666666667 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.47 (-34.49%) | 81.49 | 54.47 - 83.77 | 1.8368 times | Tue 30 June 2026 | 83.15 (-27.4%) | 112.25 | 83.15 - 116.80 | 1.8971 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.388 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.584 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.5244 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.5781 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.5308 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1084 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.3735 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.179 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.4785 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 5.52 and 85.64
| Yearly Target 1 | -10.8 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 69.316666666667 |
| Yearly Target 4 | 101.95 |
| Yearly Target 5 | 149.44 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 54.47 (-23.28%) | 70.31 | 36.68 - 116.80 | 0.9712 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.8183 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.3161 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.427 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.3641 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5396 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1661 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2129 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.1847 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.22
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 11 points
Upper Bollinger band is at 95 and lower is at 54, while middle bands are at 64 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvainElect in short term and the sell signal is strong.
EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvainElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 66.98 |
| 20 day DMA | 74.12 |
| 35 day DMA | 85.48 |
| 50 day DMA | 85.94 |
| 100 day DMA | 67.37 |
| 150 day DMA | 68.21 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 62.43 | 64.98 |
| 12 day EMA | 66.64 | 68.85 | 70.94 |
| 20 day EMA | 71.98 | 73.82 | 75.55 |
| 35 day EMA | 76.28 | 77.56 | 78.75 |
| 50 day EMA | 80.62 | 81.69 | 82.68 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 62.71 | 65.11 |
| 12 day SMA | 66.98 | 69.23 | 71.38 |
| 20 day SMA | 74.12 | 75.99 | 77.81 |
| 35 day SMA | 85.48 | 87.19 | 88.83 |
| 50 day SMA | 85.94 | 86.01 | 85.96 |
| 100 day SMA | 67.37 | 67.48 | 67.53 |
| 150 day SMA | 68.21 | 68.35 | 68.47 |
| 200 day SMA | 71.01 | 71.13 | 71.21 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -17.46
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
