EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 43.77 and 43.77
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 43.77 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 43.77 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.77 (1.98%) | 43.77 | 43.77 - 43.77 | 0.2415 times | Thu 03 September 2026 | 42.92 (0.28%) | 43.65 | 42.92 - 43.65 | 2.0655 times | Wed 02 September 2026 | 42.80 (0.05%) | 42.80 | 42.80 - 42.80 | 0.0336 times | Tue 01 September 2026 | 42.78 (1.98%) | 42.78 | 42.78 - 42.78 | 0.0538 times | Mon 31 August 2026 | 41.95 (0.07%) | 42.75 | 41.95 - 42.75 | 2.7939 times | Fri 28 August 2026 | 41.92 (2%) | 41.50 | 41.50 - 41.92 | 1.1104 times | Thu 27 August 2026 | 41.10 (0.44%) | 41.10 | 41.10 - 41.10 | 0.571 times | Wed 26 August 2026 | 40.92 (-0.61%) | 40.97 | 40.92 - 40.97 | 1.2772 times | Tue 25 August 2026 | 41.17 (-1.98%) | 42.00 | 41.17 - 42.00 | 1.4111 times | Mon 24 August 2026 | 42.00 (-1.22%) | 42.31 | 42.00 - 42.31 | 0.4419 times | Fri 21 August 2026 | 42.52 (-1.98%) | 42.53 | 42.52 - 42.54 | 0.3457 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 42.86 and 44.68
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.163333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.77 (4.41%) | 42.75 | 41.95 - 43.77 | 0.5884 times | Fri 28 August 2026 | 41.92 (-1.41%) | 42.31 | 40.92 - 42.31 | 0.5457 times | Fri 21 August 2026 | 42.52 (-9.55%) | 47.01 | 42.52 - 47.01 | 0.3257 times | Fri 14 August 2026 | 47.01 (-3.67%) | 47.83 | 46.88 - 48.89 | 0.524 times | Fri 07 August 2026 | 48.80 (-5%) | 53.93 | 48.80 - 56.14 | 0.6355 times | Fri 31 July 2026 | 51.37 (4.47%) | 46.72 | 42.18 - 51.37 | 2.648 times | Fri 24 July 2026 | 49.17 (-22.58%) | 60.34 | 49.17 - 60.34 | 0.7698 times | Fri 17 July 2026 | 63.51 (-17.28%) | 73.10 | 63.01 - 73.10 | 1.2197 times | Fri 10 July 2026 | 76.78 (-5.73%) | 73.52 | 66.36 - 77.00 | 2.0649 times | Fri 03 July 2026 | 81.45 (-5.84%) | 86.50 | 80.00 - 86.50 | 0.6783 times | Thu 25 June 2026 | 86.50 (-7.63%) | 91.80 | 86.45 - 92.25 | 0.2381 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 43.28 and 44.27
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.77 (4.34%) | 42.78 | 42.78 - 43.77 | 0.1066 times | Mon 31 August 2026 | 41.95 (-18.34%) | 53.93 | 40.92 - 56.14 | 0.9217 times | Fri 31 July 2026 | 51.37 (-38.22%) | 81.49 | 42.18 - 83.77 | 2.8868 times | Tue 30 June 2026 | 83.15 (-27.4%) | 112.25 | 83.15 - 116.80 | 1.7462 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.2776 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.458 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.4827 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.5321 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.4885 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.0998 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.3438 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 0.17 and 80.29
| Yearly Target 1 | -14.37 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 65.75 |
| Yearly Target 4 | 94.82 |
| Yearly Target 5 | 145.87 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.77 (-38.35%) | 70.31 | 36.68 - 116.80 | 1.2146 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.7935 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.2762 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.323 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.3228 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5233 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.161 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2064 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.1791 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envain Elect 500246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Envain Elect 500246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.12
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvainElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvainElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvainElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and EnvainElect 500246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.27 |
| 20 day DMA | 43.97 |
| 35 day DMA | 47 |
| 50 day DMA | 55.54 |
| 100 day DMA | 66.65 |
| 150 day DMA | 62.81 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.56 | 42.38 |
| 12 day EMA | 43.22 | 43.12 | 43.16 |
| 20 day EMA | 45.02 | 45.15 | 45.39 |
| 35 day EMA | 51.05 | 51.48 | 51.98 |
| 50 day EMA | 57.26 | 57.81 | 58.42 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.47 | 42.11 |
| 12 day SMA | 42.27 | 42.31 | 42.5 |
| 20 day SMA | 43.97 | 44.22 | 44.56 |
| 35 day SMA | 47 | 47.56 | 48.21 |
| 50 day SMA | 55.54 | 56.43 | 57.37 |
| 100 day SMA | 66.65 | 66.62 | 66.59 |
| 150 day SMA | 62.81 | 63.01 | 63.2 |
| 200 day SMA | 65.69 | 65.97 | 66.38 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -14.03
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


