Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 500231 UMANG DAIR BSE Stock exchange
Stock 500231 - Share UMANG DAIR trades in BSE
Weekly charts share 500231 UMANG DAIR BSE Stock exchange
Stock 500231 - Share UMANG DAIR trades in BSE
- Weekly Support: 77.88
- Weekly Resistance: 89.89
- 4 Week Moving Average is 87.88
- 12 Week Moving Average is 81.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500231
- 500231 Experts view
- Tomorrow's Movement 500231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Jun 2025 | -2.72% | 94.00 | 85.78 | 94.00 | 81.99 | 0.524 times |
| Thu 19 Jun 2025 | -1.35% | 88.20 | 88.18 | 96.47 | 86.36 | 1.668 times |
| Fri 13 Jun 2025 | 1.37% | 90.29 | 89.39 | 93.00 | 83.07 | 0.481 times |
| Fri 06 Jun 2025 | 10.95% | 79.40 | 88.18 | 93.45 | 77.56 | 3.504 times |
| Fri 30 May 2025 | -3.41% | 82.50 | 79.48 | 84.00 | 79.20 | 1.35 times |
| Fri 23 May 2025 | 3.5% | 79.99 | 82.29 | 85.74 | 79.12 | 1.097 times |
| Fri 16 May 2025 | 7.74% | 79.23 | 79.51 | 80.25 | 76.06 | 0.857 times |
| Fri 09 May 2025 | -2.28% | 78.27 | 73.80 | 80.79 | 72.99 | 0.929 times |
| Wed 30 Apr 2025 | -3.55% | 74.12 | 75.52 | 83.00 | 74.12 | 1.903 times |
| Fri 25 Apr 2025 | 1.89% | 79.85 | 78.30 | 82.00 | 76.41 | 1.346 times |
Volume is in comparison with previous volume
Weekly charts share 500231 UMANG DAIR BSE Stock exchange
These are Weekly charts share 500231 UMANG DAIR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500231 UMANG DAIR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
