ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500231 Historical charts - UMANG DAIR

Historical charts for Stock 500231 - Share UMANG DAIR trades in BSE

Moving Averages for

  • 5Day Average: 88.33
  • 12Day Average: 89.17
  • 20Day Average: 86.3
  • 50Day Average: 81.68
  • 100Day Average: 81.25
  • 150Day Average: 87.2

500231 Indicators & signals

Indicator MACD (12,26,9)

88.14, 85.87, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

5.63, 22.02, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Jun 2025 85.78 81.99 to 92.04 -5.64% 2.14 times
25 Wed Jun 2025 90.91 89.71 to 92.38 1.71% 0.09 times
24 Tue Jun 2025 89.38 88.47 to 90.33 2.25% 0.15 times
23 Mon Jun 2025 87.41 86.53 to 94.00 -0.87% 0.75 times
19 Thu Jun 2025 88.18 88.00 to 96.01 -5.27% 0.86 times
18 Wed Jun 2025 93.09 92.25 to 96.47 -0.29% 1.25 times
17 Tue Jun 2025 93.36 86.36 to 95.78 5.49% 3.72 times
16 Mon Jun 2025 88.50 86.95 to 89.80 -1% 0.14 times
13 Fri Jun 2025 89.39 83.07 to 93.00 1.58% 1.9 times
12 Thu Jun 2025 88.00 86.08 to 91.50 0% 0.42 times
11 Wed Jun 2025 88.00 87.52 to 90.32 0% 0.73 times
10 Tue Jun 2025 88.00 87.76 to 88.66 -1.46% 0.02 times

Technical analysis forecast for 500231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500231 500231 at this time. Stock is falling and might fall more.

It appears as if 500231 500231 gave a large move recently.

Stock of 500231 (500231) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500231 is bearish for shortterm, and stock might move down till 82.2 or till 76.6. Use a stoploss of 86.79 and if the stock hits stoploss, then it can shoot up till 91.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500231 Historical charts - Share UMANG DAIR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500231 Historical charts - Share UMANG DAIR

 

Back to top