Trend of Hdfc Mutual 544842 TrendLines HDFC Mutual Fund 544842 share BSE Stock Exchange

Stock 544842 - Share HDFC Mutual Fund trades in BSE

Daily Support: 129.95
Daily Resistance: 132.47
5 Day Moving Average is 130.85
20 Day Moving Average is 72.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.84%	130.12	131.21	131.21	128.69	-70.16%
Fri 14 Aug 2026	-0.21%	129.10	130.12	130.12	128.76	-10.14%
Thu 13 Aug 2026	-1.06%	129.60	130.39	131.12	129.60	-78.93%
Wed 12 Aug 2026	0.8%	132.46	131.79	132.46	131.45	-71.07%
Tue 11 Aug 2026	-1.28%	131.61	130.74	132.21	130.74	-55.81%
Mon 10 Aug 2026	1.23%	133.45	132.44	133.45	132.44	-91.12%
Fri 07 Aug 2026	-0.7%	132.00	130.83	132.15	128.53	-81.78%
Thu 06 Aug 2026	-0.82%	132.61	131.75	132.61	131.70	-9.11%
Wed 05 Aug 2026	1.6%	135.00	132.84	138.00	130.50	648.29%
Tue 04 Aug 2026	2.03%	130.21	130.75	130.89	129.85	-96.01%

Trend of HDFC Mutual Fund 544842 Trend lines on Daily charts, Weekly charts, Monthly charts of HDFC Mutual Fund 544842 BSE

Short term trend of HDFC Mutual Fund 544842

Trend of HDFC Mutual Fund turned upwards on 17 Aug 2026

Trend of HDFC Mutual Fund turned downwards on 13 Aug 2026

Trend of HDFC Mutual Fund turned upwards on 12 Aug 2026

Trend of HDFC Mutual Fund turned downwards on 11 Aug 2026

Trend of HDFC Mutual Fund turned upwards on 10 Aug 2026

Long term trend of HDFC Mutual Fund 544842

Trend of HDFC Mutual Fund turned upwards on 05 Aug 2026

Trend of HDFC Mutual Fund turned upwards on 04 Aug 2026

Trend of HDFC Mutual Fund turned on 03 Aug 2026

Trend of HDFC Mutual Fund turned on

Below you can plot Trend Lines on Daily charts of HDFC Mutual Fund, or weekly charts of HDFC Mutual Fund, or on monthly charts of HDFC Mutual Fund
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!