ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcMutual 544842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Mutual 544842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcMutual

Strong intraday Stock price targets for HdfcMutual are 129.44 and 130.8

Intraday Target 1128.31
Intraday Target 2129.21
Intraday Target 3129.66666666667
Intraday Target 4130.57
Intraday Target 5131.03

Daily price and volume Hdfc Mutual

Date Closing Open Range Volume
Fri 14 August 2026 130.12 (-0.21%) 129.10 128.76 - 130.12 0.8397 times
Thu 13 August 2026 130.39 (-1.06%) 129.60 129.60 - 131.12 0.1969 times
Wed 12 August 2026 131.79 (0.8%) 132.46 131.45 - 132.46 0.2703 times
Tue 11 August 2026 130.74 (-1.28%) 131.61 130.74 - 132.21 0.4129 times
Mon 10 August 2026 132.44 (1.23%) 133.45 132.44 - 133.45 0.083 times
Fri 07 August 2026 130.83 (-0.7%) 132.00 128.53 - 132.15 0.1703 times
Thu 06 August 2026 131.75 (-0.82%) 132.61 131.70 - 132.61 0.8493 times
Wed 05 August 2026 132.84 (1.6%) 135.00 130.50 - 138.00 6.9923 times
Tue 04 August 2026 130.75 (2.03%) 130.21 129.85 - 130.89 0.0372 times
Mon 03 August 2026 128.15 (0%) 129.50 127.96 - 129.50 0.1479 times
Mon 17 August 2026 (0%) - 0 times

 Daily chart HdfcMutual

Weekly price and charts HdfcMutual

Strong weekly Stock price targets for HdfcMutual 544842 are 127.1 and 131.79

Weekly Target 1126.09
Weekly Target 2128.1
Weekly Target 3130.77666666667
Weekly Target 4132.79
Weekly Target 5135.47

Weekly price and volumes for Hdfc Mutual

Date Closing Open Range Volume
Fri 14 August 2026 130.12 (-0.54%) 133.45 128.76 - 133.45 0.3606 times
Fri 07 August 2026 130.83 (0%) 129.50 127.96 - 138.00 1.6394 times
Mon 17 August 2026 (0%) - 0 times

 weekly chart HdfcMutual

Monthly price and charts HdfcMutual

Strong monthly Stock price targets for HdfcMutual 544842 are 129.04 and 139.08

Monthly Target 1121.99
Monthly Target 2126.05
Monthly Target 3132.02666666667
Monthly Target 4136.09
Monthly Target 5142.07

Monthly price and volumes Hdfc Mutual

Date Closing Open Range Volume
Fri 14 August 2026 130.12 (0%) 129.50 127.96 - 138.00 1 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart HdfcMutual

Yearly price and charts HdfcMutual

Strong yearly Stock price targets for HdfcMutual 544842 are 129.04 and 139.08

Yearly Target 1121.99
Yearly Target 2126.05
Yearly Target 3132.02666666667
Yearly Target 4136.09
Yearly Target 5142.07

Yearly price and volumes Hdfc Mutual

Date Closing Open Range Volume
Fri 14 August 2026 130.12 (0%) 129.50 127.96 - 138.00 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of HdfcMutual

Tomorrow's movement Prediction of Hdfc Mutual 544842 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Mutual 544842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Mutual 544842 is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcMutual (544842) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HdfcMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HdfcMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and HdfcMutual 544842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HdfcMutual 544842 stock. Volume based technical analysis of HdfcMutual 544842 stock is negative.

HdfcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Mutual 544842

DMA (daily moving average) of Hdfc Mutual 544842

DMA period DMA value
5 day DMA 131.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hdfc Mutual 544842

EMA period EMA current EMA prev EMA prev2
5 day EMA130.74131.05131.38
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hdfc Mutual 544842

SMA period SMA current SMA prev SMA prev2
5 day SMA131.1131.24131.51
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HdfcMutual 544842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcMutual 544842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top