Trend of Sbi Funds 544829 TrendLines SBI Funds Management Limited 544829 share BSE Stock Exchange

Stock 544829 - Share SBI Funds Management Limited trades in BSE

Daily Support: 544.43
Daily Resistance: 553.18
5 Day Moving Average is 554.33
20 Day Moving Average is 568.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.11%	556.00	549.60	556.75	548.00	-66.17%
Thu 20 Aug 2026	0.36%	556.15	555.75	563.10	552.35	-3.8%
Wed 19 Aug 2026	-0.2%	555.80	553.75	557.40	550.30	-12.45%
Tue 18 Aug 2026	-0.51%	557.40	554.85	562.00	552.00	-66.58%
Mon 17 Aug 2026	-0.29%	559.30	557.70	560.50	551.50	-55.41%
Fri 14 Aug 2026	-0.75%	563.00	559.30	563.10	555.50	-53.76%
Thu 13 Aug 2026	-0.99%	569.75	563.50	569.75	563.00	-72.42%
Wed 12 Aug 2026	0.15%	569.65	569.15	570.85	563.00	-73.22%
Tue 11 Aug 2026	-0.56%	570.75	568.30	571.95	567.00	-58.67%
Mon 10 Aug 2026	0.01%	572.95	571.50	572.95	567.25	-64.2%

Trend of SBI Funds Management Limited 544829 Trend lines on Daily charts, Weekly charts, Monthly charts of SBI Funds Management Limited 544829 BSE

Short term trend of SBI Funds Management Limited 544829

Trend of SBI Funds Management Limited turned downwards on 21 Aug 2026

Trend of SBI Funds Management Limited turned downwards on 14 Aug 2026

Trend of SBI Funds Management Limited turned downwards on 13 Aug 2026

Trend of SBI Funds Management Limited turned downwards on 06 Aug 2026

Trend of SBI Funds Management Limited turned downwards on 04 Aug 2026

Long term trend of SBI Funds Management Limited 544829

Trend of SBI Funds Management Limited turned downwards on 04 Aug 2026

Trend of SBI Funds Management Limited turned upwards on 31 Jul 2026

Trend of SBI Funds Management Limited turned upwards on 24 Jul 2026

Trend of SBI Funds Management Limited turned on 22 Jul 2026

Trend of SBI Funds Management Limited turned on

Below you can plot Trend Lines on Daily charts of SBI Funds Management Limited, or weekly charts of SBI Funds Management Limited, or on monthly charts of SBI Funds Management Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!