ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544829 Historical charts - SBI Funds Management Limited

Historical charts for Stock 544829 - Share SBI Funds Management Limited trades in BSE

Moving Averages for

  • 5Day Average: 507.9
  • 12Day Average: 530.07
  • 20Day Average: 537.53

544829 Indicators & signals

Indicator MACD (12,26,9)

523.18, 538.06, -10.52
Indicator MACD is in negative zone

Indicator ADX (14)

49.67, 12.69, 37.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 502.95 494.05 to 503.90 1.51% 0.84 times
05 Mon Oct 2026 495.45 494.30 to 503.35 -1.01% 1.67 times
01 Thu Oct 2026 500.50 497.00 to 515.15 -3.35% 2.53 times
29 Tue Sep 2026 517.85 516.55 to 524.45 -0.94% 0.78 times
28 Mon Sep 2026 522.75 521.50 to 534.95 -1.57% 0.56 times
25 Fri Sep 2026 531.10 528.10 to 539.90 -1.2% 0.68 times
24 Thu Sep 2026 537.55 536.15 to 548.15 -2.55% 1.15 times
23 Wed Sep 2026 551.60 544.80 to 555.75 1.04% 0.42 times
22 Tue Sep 2026 545.90 544.70 to 554.50 -1.2% 0.43 times
21 Mon Sep 2026 552.55 551.50 to 559.50 -1.75% 0.86 times
18 Fri Sep 2026 562.40 537.90 to 567.20 4.11% 0.92 times
17 Thu Sep 2026 540.20 528.50 to 542.25 1.92% 8.1 times

Technical analysis forecast for 544829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544829 544829 at this time. Stock is falling and might fall more.

It appears as if 544829 544829 gave a large move recently.

Stock of 544829 (544829) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544829 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544829 stays below 512.8, but if it comes above 512.8, then a intra day buy could be more profitable.
If you take a sell trade below 512.8, then use 512.8 as stoploss and 488.9 as target. However if you take a buy trade in 544829, then use 512.8 as stoploss and 532.77 as target.

Tomorrow's movement Prediction of 544829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544829 Historical charts - Share SBI Funds Management Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544829 Historical charts - Share SBI Funds Management Limited

 

Back to top