ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544829 Historical charts - SBI Funds Management Limited

Historical charts for Stock 544829 - Share SBI Funds Management Limited trades in BSE

Moving Averages for

  • 5Day Average: 465.01
  • 12Day Average: 492.22
  • 20Day Average: 505.47
  • 50Day Average: 536.21

544829 Indicators & signals

Indicator MACD (12,26,9)

485.81, 507.9, -17.15
Indicator MACD is in negative zone

Indicator ADX (14)

59.18, 11.42, 44.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 458.45 449.50 to 461.35 1.33% 0.28 times
26 Mon Oct 2026 452.45 433.55 to 458.50 -2.45% 2.05 times
23 Fri Oct 2026 463.80 451.55 to 471.65 -1.69% 0.61 times
22 Thu Oct 2026 471.75 466.10 to 483.30 -1.43% 0.33 times
21 Wed Oct 2026 478.60 477.20 to 495.00 -3.54% 0.56 times
19 Mon Oct 2026 496.15 494.50 to 507.00 -2.21% 1.08 times
16 Fri Oct 2026 507.35 503.70 to 519.25 -2.18% 4.6 times
15 Thu Oct 2026 518.65 511.30 to 524.00 -0.09% 0.22 times
14 Wed Oct 2026 519.10 514.30 to 525.25 0.04% 0.08 times
13 Tue Oct 2026 518.90 513.30 to 521.00 0.09% 0.13 times
12 Mon Oct 2026 518.45 500.00 to 522.50 3.08% 0.36 times
06 Tue Oct 2026 502.95 494.05 to 503.90 1.51% 0.23 times

Technical analysis forecast for 544829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544829 544829 at this time. Stock is falling and might fall more.

It appears as if 544829 544829 gave a large move recently.

Stock of 544829 (544829) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544829 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544829 stays below 472.1, but if it comes above 472.1, then a intra day buy could be more profitable.
If you take a sell trade below 472.1, then use 472.1 as stoploss and 438.8 as target. However if you take a buy trade in 544829, then use 472.1 as stoploss and 499.92 as target.

Tomorrow's movement Prediction of 544829 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544829 Historical charts - Share SBI Funds Management Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544829 Historical charts - Share SBI Funds Management Limited

 

Back to top