ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544829 Historical charts - SBI Funds Management Limited

Historical charts for Stock 544829 - Share SBI Funds Management Limited trades in BSE

Moving Averages for

  • 5Day Average: 554.33
  • 12Day Average: 562
  • 20Day Average: 568.62

544829 Indicators & signals

Recent prices of 544829 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 549.60 548.00 to 556.75 -1.11% 0.71 times
20 Thu Aug 2026 555.75 552.35 to 563.10 0.36% 2.01 times
19 Wed Aug 2026 553.75 550.30 to 557.40 -0.2% 1.83 times
18 Tue Aug 2026 554.85 552.00 to 562.00 -0.51% 0.7 times
17 Mon Aug 2026 557.70 551.50 to 560.50 -0.29% 0.93 times
14 Fri Aug 2026 559.30 555.50 to 563.10 -0.75% 0.97 times
13 Thu Aug 2026 563.50 563.00 to 569.75 -0.99% 0.58 times
12 Wed Aug 2026 569.15 563.00 to 570.85 0.15% 0.56 times
11 Tue Aug 2026 568.30 567.00 to 571.95 -0.56% 0.86 times
10 Mon Aug 2026 571.50 567.25 to 572.95 0.01% 0.75 times
07 Fri Aug 2026 571.45 565.60 to 572.90 0.41% 0.83 times
06 Thu Aug 2026 569.10 565.55 to 578.00 -0.82% 0.8 times

Technical analysis forecast for 544829 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544829 544829 at this time. Stock is falling and might fall more.

It appears as if 544829 544829 gave a large move recently.

Stock of 544829 (544829) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544829 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544829 stays below 557, but if it comes above 557, then a intra day buy could be more profitable.
If you take a sell trade below 557, then use 557 as stoploss and 544 as target. However if you take a buy trade in 544829, then use 557 as stoploss and 567.9 as target.

Videos related to: BSE Stock 544829 Historical charts - Share SBI Funds Management Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544829 Historical charts - Share SBI Funds Management Limited

 

Back to top