Trend of Edelweiss Mutual 544761 TrendLines Edelweiss Mutual Fund 544761 share BSE Stock Exchange

Stock 544761 - Share Edelweiss Mutual Fund trades in BSE

Daily Support: 74.7
Daily Resistance: 74.9
5 Day Moving Average is 74.18
20 Day Moving Average is 72.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.2%	75.00	74.80	75.00	74.80	-99.59%
Tue 11 Aug 2026	-1.1%	73.91	73.91	73.91	73.91	-70.77%
Mon 10 Aug 2026	0.21%	75.00	74.73	75.00	74.08	-51.08%
Thu 06 Aug 2026	2.32%	74.57	74.57	74.57	74.57	-99.8%
Fri 31 Jul 2026	1.39%	72.88	72.88	72.88	72.88	-97.97%
Thu 30 Jul 2026	0.1%	72.50	71.88	72.50	71.88	-98.38%
Wed 29 Jul 2026	-0.95%	71.78	71.81	71.81	71.78	627.97%
Tue 28 Jul 2026	0.29%	72.50	72.50	72.50	72.50	-65.49%
Tue 21 Jul 2026	0.44%	72.51	72.29	72.51	71.73	-78.68%
Mon 20 Jul 2026	1.29%	72.21	71.97	72.21	71.83	-88.83%

Trend of Edelweiss Mutual Fund 544761 Trend lines on Daily charts, Weekly charts, Monthly charts of Edelweiss Mutual Fund 544761 BSE

Short term trend of Edelweiss Mutual Fund 544761

Trend of Edelweiss Mutual Fund turned upwards on 14 Aug 2026

Trend of Edelweiss Mutual Fund turned downwards on 11 Aug 2026

Trend of Edelweiss Mutual Fund turned upwards on 06 Aug 2026

Trend of Edelweiss Mutual Fund turned upwards on 31 Jul 2026

Trend of Edelweiss Mutual Fund turned downwards on 29 Jul 2026

Long term trend of Edelweiss Mutual Fund 544761

Trend of Edelweiss Mutual Fund turned upwards on 06 Aug 2026

Trend of Edelweiss Mutual Fund turned upwards on 13 Jul 2026

Trend of Edelweiss Mutual Fund turned downwards on 08 Jul 2026

Trend of Edelweiss Mutual Fund turned upwards on 17 Jun 2026

Trend of Edelweiss Mutual Fund turned downwards on 11 Jun 2026

Below you can plot Trend Lines on Daily charts of Edelweiss Mutual Fund, or weekly charts of Edelweiss Mutual Fund, or on monthly charts of Edelweiss Mutual Fund
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!