ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544761 Historical charts - Edelweiss Mutual Fund

Historical charts for Stock 544761 - Share Edelweiss Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 67.23
  • 12Day Average: 68.21
  • 20Day Average: 69.65
  • 50Day Average: 71.51

544761 Indicators & signals

Indicator MACD (12,26,9)

68.17, 69.69, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

42.03, 20.62, 50.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544761 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 65.67 65.67 to 65.79 -0.18% 0.06 times
23 Fri Oct 2026 65.79 65.47 to 65.79 -2.32% 0.01 times
22 Thu Oct 2026 67.35 67.35 to 67.35 -1.29% 0.01 times
21 Wed Oct 2026 68.23 68.23 to 68.23 -1.27% 0.01 times
16 Fri Oct 2026 69.11 68.77 to 69.11 0.77% 0.01 times
15 Thu Oct 2026 68.58 68.58 to 68.58 0.41% 0.09 times
13 Tue Oct 2026 68.30 68.30 to 68.30 -0.15% 0.01 times
12 Mon Oct 2026 68.40 68.40 to 68.40 -1.71% 0.02 times
05 Mon Oct 2026 69.59 69.59 to 69.59 1% 0.03 times
01 Thu Oct 2026 68.90 68.39 to 70.87 0.57% 1.59 times
29 Tue Sep 2026 68.51 68.40 to 70.29 -2.24% 8.24 times
28 Mon Sep 2026 70.08 70.08 to 71.51 -1.99% 0.16 times

Technical analysis forecast for 544761 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544761 544761 at this time. Stock is falling and might fall more.

It appears as if 544761 544761 gave a large move recently.

Stock of 544761 (544761) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544761 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544761 stays below 67, but if it comes above 67, then a intra day buy could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 64.5 as target. However if you take a buy trade in 544761, then use 67 as stoploss and 69.19 as target.

Tomorrow's movement Prediction of 544761 is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544761 Historical charts - Share Edelweiss Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544761 Historical charts - Share Edelweiss Mutual Fund

 

Back to top