Trend of Dolphin Medi 526504 TrendLines DOLPHIN MEDI 526504 share BSE Stock Exchange

Stock 526504 - Share DOLPHIN MEDI trades in BSE

Daily Support: 3.01
Daily Resistance: 3.31
5 Day Moving Average is 2.96
20 Day Moving Average is 2.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	-3.19%	3.00	3.03	3.28	2.98	308.41%
Mon 12 Jan 2026	3.99%	3.00	3.13	3.16	2.86	124.86%
Mon 05 Jan 2026	4.88%	2.93	3.01	3.01	2.74	154.47%
Mon 29 Dec 2025	4.74%	2.76	2.87	2.87	2.76	112.24%
Mon 22 Dec 2025	4.98%	2.74	2.74	2.74	2.48	551.51%
Mon 15 Dec 2025	4.82%	2.61	2.61	2.61	2.49	22.45%
Mon 08 Dec 2025	4.62%	2.38	2.49	2.49	2.33	-43.02%
Mon 01 Dec 2025	4.85%	2.16	2.38	2.38	2.16	86.07%
Mon 24 Nov 2025	4.61%	2.16	2.27	2.27	2.16	-85.34%
Mon 17 Nov 2025	4.83%	2.07	2.17	2.17	2.03	-23.4%

Trend of DOLPHIN MEDI 526504 Trend lines on Daily charts, Weekly charts, Monthly charts of DOLPHIN MEDI 526504 BSE

Short term trend of DOLPHIN MEDI 526504

Trend of DOLPHIN MEDI turned downwards on 19 Jan 2026

Trend of DOLPHIN MEDI turned upwards on 12 Jan 2026

Trend of DOLPHIN MEDI turned upwards on 05 Jan 2026

Trend of DOLPHIN MEDI turned upwards on 29 Dec 2025

Trend of DOLPHIN MEDI turned upwards on 22 Dec 2025

Long term trend of DOLPHIN MEDI 526504

Trend of DOLPHIN MEDI turned downwards on 19 Jan 2026

Trend of DOLPHIN MEDI turned upwards on 12 Jan 2026

Trend of DOLPHIN MEDI turned upwards on 05 Jan 2026

Trend of DOLPHIN MEDI turned upwards on 29 Dec 2025

Trend of DOLPHIN MEDI turned upwards on 22 Dec 2025

Below you can plot Trend Lines on Daily charts of DOLPHIN MEDI, or weekly charts of DOLPHIN MEDI, or on monthly charts of DOLPHIN MEDI
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!