BSE DOLPHIN MEDI 526504 All indicator, DOLPHIN MEDI 526504 indicators All technical analysis, DOLPHIN MEDI 526504 indicators All free charts, DOLPHIN MEDI 526504 indicators All historical values BSE

Stock 526504 - Share DOLPHIN MEDI trades in BSE

Daily Support: 2.82
Daily Resistance: 2.93
5 Day DMA Moving Average is 2.62
20 Day DMA Moving Average is 2.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	4.74%	2.76	2.87	2.87	2.76	3.41 times
Mon 22 Dec 2025	4.98%	2.74	2.74	2.74	2.48	10.47 times
Mon 15 Dec 2025	4.82%	2.61	2.61	2.61	2.49	1.97 times
Mon 08 Dec 2025	4.62%	2.38	2.49	2.49	2.33	0.92 times
Mon 01 Dec 2025	4.85%	2.16	2.38	2.38	2.16	2.99 times
Mon 24 Nov 2025	4.61%	2.16	2.27	2.27	2.16	0.24 times
Mon 17 Nov 2025	4.83%	2.07	2.17	2.17	2.03	1.23 times
Mon 10 Nov 2025	-0.96%	2.00	2.07	2.19	1.99	0.86 times
Mon 03 Nov 2025	1.95%	2.04	2.09	2.15	1.99	0.93 times
Mon 27 Oct 2025	-1.91%	2.19	2.05	2.19	2.01	1.06 times

Volume is calculated using 10 day average volume

BSE DOLPHIN MEDI 526504 All indicator, DOLPHIN MEDI 526504 indicators All technical analysis, DOLPHIN MEDI 526504 indicators All free charts, DOLPHIN MEDI 526504 indicators All historical values BSE

Below are charts of BSE DOLPHIN MEDI 526504 All indicator, DOLPHIN MEDI 526504 indicators All technical analysis, DOLPHIN MEDI 526504 indicators All free charts, DOLPHIN MEDI 526504 indicators All historical values BSE

DOLPHIN MEDI 526504 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DOLPHIN MEDI 526504 ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for DOLPHIN MEDI 526504 are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9

ADX charts for DOLPHIN MEDI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DOLPHIN MEDI 526504 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DOLPHIN MEDI is 2.28

50 day MA of DOLPHIN MEDI is 2.33

100 day MA of DOLPHIN MEDI is 2.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DOLPHIN MEDI 526504 is uptrend

Historical Moving averages values of DOLPHIN MEDI 526504 are:

Price	20 day	50 day	100 day
2.87	2.28	2.33	2.34
2.74	2.26	2.33	2.33
2.61	2.23	2.33	2.33
2.49	2.22	2.34	2.32
2.38	2.22	2.35	2.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

DOLPHIN MEDI 526504 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DOLPHIN MEDI 526504 is: 28402.1 M

Current day volume is 2.39 times compared to averaged volume DOLPHIN MEDI has

Historical price to volume measure of DOLPHIN MEDI is:

Price	Percent Change	Percent change within day	Volume change
2.87	4.74%	3.99%	2.39 times
2.74	4.98%	0%	7.336 times
2.61	4.82%	0%	1.379 times
2.49	4.62%	4.62%	0.642 times
2.38	4.85%	10.19%	2.095 times
2.27	4.61%	5.09%	0.165 times
2.17	4.83%	4.83%	0.863 times
2.07	-0.96%	3.5%	0.602 times
2.09	1.95%	2.45%	0.653 times
2.05	-1.91%	-6.39%	0.746 times

Price to volume Charts of DOLPHIN MEDI 526504 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DOLPHIN MEDI 526504 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DOLPHIN MEDI 526504 is: 2.28 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DOLPHIN MEDI 526504 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.87	2.28	0.23	2.73	1.83
2.74	2.26	0.18	2.63	1.89
2.61	2.23	0.15	2.52	1.94
2.49	2.22	0.12	2.47	1.97
2.38	2.22	0.12	2.45	1.99

Bollinger Bands charts for DOLPHIN MEDI 526504 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DOLPHIN MEDI 526504 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DOLPHIN MEDI 526504

14 day DOLPHIN MEDI 526504 RSI is: 56.47

According to RSI indicator, Buying is dominating the stock of DOLPHIN MEDI 526504

Historical values of RSI indicator for DOLPHIN MEDI are as follows in descending order:

56.47 55.84 55.13 54.56 54.15 53.69 53.41 53.1 51.73 52.73 51.8 51.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DOLPHIN MEDI 526504 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DOLPHIN MEDI 526504

12,26,9 day DOLPHIN MEDI 526504 MACD is: 2.45, 2.35, 0.1

According to MACD indicator, Prices of DOLPHIN MEDI 526504 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DOLPHIN MEDI 526504 are:

2.45, 2.35, 0.1
2.37, 2.31, 0.06
2.3, 2.28, 0.02
2.24, 2.25, -0.0099999999999998
2.2, 2.23, -0.03
2.17, 2.22, -0.05
2.15, 2.22, -0.07
2.15, 2.22, -0.07
2.16, 2.23, -0.07
2.17, 2.24, -0.07

MACD charts of DOLPHIN MEDI 526504 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DOLPHIN MEDI 526504 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DOLPHIN MEDI 526504 CCI is: 187

According to CCI indicator, DOLPHIN MEDI 526504 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DOLPHIN MEDI

Historical CCI values of DOLPHIN MEDI 526504 are:

187 126 97 52 7 -18 -56 -69 -72 -69

CCI charts of DOLPHIN MEDI 526504 are below. Second charts towards left.

DOLPHIN MEDI 526504 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DOLPHIN MEDI 526504 Stochastics is: 100

According to Stochastics indicator,

DOLPHIN MEDI 526504 is closing near its highest highs

Historical Stochastics values of DOLPHIN MEDI 526504 are:

100 100 100 100 100 100 100 100 100 100

DOLPHIN MEDI 526504 Stochastics charts are below. Third charts to the left, at the bottom