Munafa KSL-10.45%-16-03-27-PVT (977123) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KSL-10.45%-16-03-27-PVT (977123) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KSL-10.45%-16-03-27-PVT intraday tips for today and tomorrow

KSL-10.45%-16-03-27-PVT (977123) Indicator analysis

Moving Averages for KSL-10.45%-16-03-27-PVT

5Day Average: 100176.31
12Day Average: 100274.37

977123 Indicators & signals

Recent prices of 977123 KSL-10.45%-16-03-27-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Thu Jul 2026	100791.53	100791.53 to 100791.53	0.76%	0.29 times
14 Tue Jul 2026	100030.01	100030.01 to 100030.01	0%	0.29 times
13 Mon Jul 2026	100030.01	100030.01 to 100500.00	0%	0.88 times
08 Wed Jul 2026	100030.00	100030.00 to 100030.01	0.03%	2.06 times
18 Thu Jun 2026	100000.00	100000.00 to 100000.00	0.27%	1.47 times
12 Fri Jun 2026	99726.42	99726.42 to 99726.42	0%	0.29 times
09 Tue Jun 2026	99726.42	99726.42 to 99726.42	0.23%	0.29 times
02 Tue Jun 2026	99500.00	99500.00 to 99500.00	0%	0.59 times
01 Mon Jun 2026	99500.00	99500.00 to 99500.00	-1.61%	0.59 times
18 Mon May 2026	101131.01	101131.01 to 101131.02	-0.28%	2.94 times
14 Thu May 2026	101410.00	101410.00 to 101410.00	-0.01%	0.59 times
06 Wed May 2026	101417.00	101417.00 to 101417.00	0.21%	2.06 times