Munafa Stock Market Course + Intraday & FNO calls 
Ksl10 977123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksl 10 977123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977123
- 977123 Experts view
- Tomorrow's Movement 977123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ksl10
Strong intraday Stock price targets for Ksl10 are 101168.8 and 101168.8
| Intraday Target 1 | 101168.8 |
| Intraday Target 2 | 101168.8 |
| Intraday Target 3 | 101168.8 |
| Intraday Target 4 | 101168.8 |
| Intraday Target 5 | 101168.8 |
Daily price and volume Ksl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101168.80 (0%) | 101168.80 | 101168.80 - 101168.80 | 0.5263 times | Wed 28 October 2026 | 101168.80 (0.35%) | 100883.84 | 100883.84 - 101168.80 | 1.5789 times | Tue 27 October 2026 | 100818.78 (0.17%) | 100818.78 | 100818.78 - 100818.78 | 1.0526 times | Mon 26 October 2026 | 100650.00 (-0.01%) | 100650.00 | 100650.00 - 100650.00 | 0.5263 times | Thu 22 October 2026 | 100656.23 (0.06%) | 100656.23 | 100656.23 - 100656.23 | 1.5789 times | Mon 19 October 2026 | 100591.26 (0%) | 100591.26 | 100591.26 - 100591.26 | 0.5263 times | Fri 16 October 2026 | 100591.26 (0.26%) | 100591.26 | 100591.26 - 100591.26 | 0.5263 times | Tue 13 October 2026 | 100331.92 (0.79%) | 100331.92 | 100331.92 - 100331.92 | 2.1053 times | Thu 24 September 2026 | 99550.01 (-0.16%) | 99550.01 | 99550.01 - 99550.01 | 0.5263 times | Tue 22 September 2026 | 99710.01 (-0.43%) | 99710.01 | 99710.01 - 99710.01 | 1.0526 times | Mon 21 September 2026 | 100140.00 (-0%) | 100140.00 | 100140.00 - 100140.00 | 0.5263 times |
Weekly price and charts Ksl10
Strong weekly Stock price targets for Ksl10 977123 are 100909.4 and 101428.2
| Weekly Target 1 | 100477.07 |
| Weekly Target 2 | 100822.93 |
| Weekly Target 3 | 100995.86666667 |
| Weekly Target 4 | 101341.73 |
| Weekly Target 5 | 101514.67 |
Weekly price and volumes for Ksl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101168.80 (0.51%) | 100650.00 | 100650.00 - 101168.80 | 0.9589 times | Thu 22 October 2026 | 100656.23 (0.06%) | 100591.26 | 100591.26 - 100656.23 | 0.5479 times | Fri 16 October 2026 | 100591.26 (1.05%) | 100331.92 | 100331.92 - 100591.26 | 0.6849 times | Thu 24 September 2026 | 99550.01 (-0.59%) | 100140.00 | 99550.01 - 100140.00 | 0.5479 times | Fri 18 September 2026 | 100145.00 (2.31%) | 97880.78 | 97880.78 - 100350.00 | 0.411 times | Fri 11 September 2026 | 97880.78 (-4.16%) | 99647.58 | 97880.78 - 99898.75 | 0.9589 times | Thu 27 August 2026 | 102128.30 (0.25%) | 101550.00 | 101150.00 - 102128.30 | 0.9589 times | Tue 18 August 2026 | 101871.53 (0.4%) | 101460.00 | 101460.00 - 101871.53 | 0.274 times | Thu 06 August 2026 | 101465.56 (0.59%) | 101000.00 | 98980.05 - 101465.56 | 0.5479 times | Fri 31 July 2026 | 100870.01 (-0.67%) | 101020.00 | 100870.01 - 101020.00 | 4.1096 times | Wed 22 July 2026 | 101550.00 (0.75%) | 100790.00 | 100790.00 - 101550.00 | 0.5479 times |
Monthly price and charts Ksl10
Strong monthly Stock price targets for Ksl10 977123 are 100750.36 and 101587.24
| Monthly Target 1 | 100052.96 |
| Monthly Target 2 | 100610.88 |
| Monthly Target 3 | 100889.84 |
| Monthly Target 4 | 101447.76 |
| Monthly Target 5 | 101726.72 |
Monthly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101168.80 (1.63%) | 100331.92 | 100331.92 - 101168.80 | 1.1429 times | Thu 24 September 2026 | 99550.01 (-2.52%) | 99647.58 | 97880.78 - 100350.00 | 1 times | Thu 27 August 2026 | 102128.30 (1.25%) | 101000.00 | 98980.05 - 102128.30 | 0.9286 times | Fri 31 July 2026 | 100870.01 (0.87%) | 100030.01 | 100030.00 - 101550.00 | 3.4286 times | Thu 18 June 2026 | 100000.00 (-1.12%) | 99500.00 | 99500.00 - 100000.00 | 0.7857 times | Mon 18 May 2026 | 101131.01 (-0.18%) | 101206.01 | 101131.01 - 101417.00 | 1.9286 times | Thu 30 April 2026 | 101310.00 (-0.2%) | 100471.36 | 100471.36 - 101310.00 | 0.3571 times | Wed 18 February 2026 | 101510.03 (1.71%) | 101154.57 | 101154.57 - 101510.03 | 0.2143 times | Thu 01 January 2026 | 99803.51 (0.06%) | 99803.51 | 99803.51 - 99803.51 | 0.0714 times | Tue 30 December 2025 | 99743.55 (0%) | 99743.55 | 99743.55 - 99743.55 | 0.1429 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts Ksl10
Strong yearly Stock price targets for Ksl10 977123 are 99524.79 and 103772.31
| Yearly Target 1 | 96145.11 |
| Yearly Target 2 | 98656.95 |
| Yearly Target 3 | 100392.62666667 |
| Yearly Target 4 | 102904.47 |
| Yearly Target 5 | 104640.15 |
Yearly price and volumes Ksl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101168.80 (1.43%) | 99803.51 | 97880.78 - 102128.30 | 1.9714 times | Tue 30 December 2025 | 99743.55 (0%) | 99743.55 | 99743.55 - 99743.55 | 0.0286 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ksl10
Tomorrow's movement Prediction of Ksl 10 977123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100640.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksl 10 977123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ksl 10 977123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100688.72
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100405 and price is deviating by 905 points
Upper Bollinger band is at 102213 and lower is at 98596, while middle bands are at 99501 and 101309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ksl10 (977123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ksl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100547.98 and Ksl10 977123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksl10 977123 stock. Volume based technical analysis of Ksl10 977123 stock is negative.
Ksl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksl 10 977123
DMA (daily moving average) of Ksl 10 977123
| DMA period | DMA value |
| 5 day DMA | 100892.52 |
| 12 day DMA | 100460.17 |
| 20 day DMA | 100404.45 |
| 35 day DMA | 100631.03 |
| 50 day DMA | 100616.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksl 10 977123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100919.09 | 100794.25 | 100607 |
| 12 day EMA | 100640.3 | 100544.24 | 100430.72 |
| 20 day EMA | 100569.93 | 100506.92 | 100437.28 |
| 35 day EMA | 100501.27 | 100461.97 | 100420.36 |
| 50 day EMA | 100607.32 | 100584.41 | 100560.57 |
SMA (simple moving average) of Ksl 10 977123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100892.52 | 100777.01 | 100661.51 |
| 12 day SMA | 100460.17 | 100391.94 | 100117.94 |
| 20 day SMA | 100404.45 | 100419.01 | 100433.85 |
| 35 day SMA | 100631.03 | 100598.5 | 100565.1 |
| 50 day SMA | 100616.38 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ksl10 977123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
