ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977123 Historical charts - KSL-10.45%-16-03-27-PVT

Historical charts for Stock 977123 - Share KSL-10.45%-16-03-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100176.31
  • 12Day Average: 100274.37

977123 Indicators & signals

Recent prices of 977123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 100791.53 100791.53 to 100791.53 0.76% 0.29 times
14 Tue Jul 2026 100030.01 100030.01 to 100030.01 0% 0.29 times
13 Mon Jul 2026 100030.01 100030.01 to 100500.00 0% 0.88 times
08 Wed Jul 2026 100030.00 100030.00 to 100030.01 0.03% 2.06 times
18 Thu Jun 2026 100000.00 100000.00 to 100000.00 0.27% 1.47 times
12 Fri Jun 2026 99726.42 99726.42 to 99726.42 0% 0.29 times
09 Tue Jun 2026 99726.42 99726.42 to 99726.42 0.23% 0.29 times
02 Tue Jun 2026 99500.00 99500.00 to 99500.00 0% 0.59 times
01 Mon Jun 2026 99500.00 99500.00 to 99500.00 -1.61% 0.59 times
18 Mon May 2026 101131.01 101131.01 to 101131.02 -0.28% 2.94 times
14 Thu May 2026 101410.00 101410.00 to 101410.00 -0.01% 0.59 times
06 Wed May 2026 101417.00 101417.00 to 101417.00 0.21% 2.06 times

Technical analysis forecast of 977123 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977123 977123 at this time. Stock is rising and might rise more.

It appears as if 977123 977123 gave a large move recently.

Stock of 977123 (977123) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977123 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100456.6, for a target of 100456.6 or 100456.57

Videos related to: BSE Stock 977123 Historical charts - Share KSL-10.45%-16-03-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977123 Historical charts - Share KSL-10.45%-16-03-27-PVT

 

Back to top