ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977123 Historical charts - KSL-10.45%-16-03-27-PVT

Historical charts for Stock 977123 - Share KSL-10.45%-16-03-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100892.52
  • 12Day Average: 100460.17
  • 20Day Average: 100404.45

977123 Indicators & signals

Indicator MACD (12,26,9)

100640.3, 100549.35, -42.25
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 50.13, 44.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 101168.80 101168.80 to 101168.80 0% 0.53 times
28 Wed Oct 2026 101168.80 100883.84 to 101168.80 0.35% 1.58 times
27 Tue Oct 2026 100818.78 100818.78 to 100818.78 0.17% 1.05 times
26 Mon Oct 2026 100650.00 100650.00 to 100650.00 -0.01% 0.53 times
22 Thu Oct 2026 100656.23 100656.23 to 100656.23 0.06% 1.58 times
19 Mon Oct 2026 100591.26 100591.26 to 100591.26 0% 0.53 times
16 Fri Oct 2026 100591.26 100591.26 to 100591.26 0.26% 0.53 times
13 Tue Oct 2026 100331.92 100331.92 to 100331.92 0.79% 2.11 times
24 Thu Sep 2026 99550.01 99550.01 to 99550.01 -0.16% 0.53 times
22 Tue Sep 2026 99710.01 99710.01 to 99710.01 -0.43% 1.05 times
21 Mon Sep 2026 100140.00 100140.00 to 100140.00 -0% 0.53 times
18 Fri Sep 2026 100145.00 100145.00 to 100145.00 -0.2% 0.53 times

Technical analysis forecast of 977123 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977123 977123 at this time. Stock is rising and might rise more.

It appears as if 977123 977123 gave a large move recently.

Stock of 977123 (977123) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977123 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101474.2 as stoploss in an intra day sell trade for a target of 100569.93. However, stock will show a bullish move above 101474.2.

Tomorrow's movement Prediction of 977123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100688.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977123 Historical charts - Share KSL-10.45%-16-03-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977123 Historical charts - Share KSL-10.45%-16-03-27-PVT

 

Back to top