ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977123 Historical charts - KSL-10.45%-16-03-27-PVT

Historical charts for Stock 977123 - Share KSL-10.45%-16-03-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101217.11
  • 12Day Average: 101095.47
  • 20Day Average: 100649

977123 Indicators & signals

Indicator MACD (12,26,9)

101057.49, 100812.05, 0
Indicator MACD is in positive zone

Indicator ADX (14)

13.01, 39.09, 50.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977123 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 101460.00 101460.00 to 101460.00 -0.01% 0.26 times
06 Thu Aug 2026 101465.56 101465.56 to 101465.56 0.17% 0.26 times
04 Tue Aug 2026 101290.00 98980.05 to 101290.00 0.29% 0.53 times
03 Mon Aug 2026 101000.00 101000.00 to 101000.00 0.13% 0.26 times
31 Fri Jul 2026 100870.01 100870.01 to 100870.01 0% 0.26 times
30 Thu Jul 2026 100870.01 100870.01 to 100870.01 -0.15% 1.05 times
29 Wed Jul 2026 101020.00 101020.00 to 101020.00 0% 1.05 times
28 Tue Jul 2026 101020.00 101020.00 to 101020.00 0% 5.26 times
27 Mon Jul 2026 101020.00 101020.00 to 101020.00 -0.52% 0.26 times
22 Wed Jul 2026 101550.00 100790.00 to 101550.00 0.75% 0.79 times
21 Tue Jul 2026 100790.00 100790.00 to 100790.00 0% 0.26 times
17 Fri Jul 2026 100790.00 100790.00 to 100790.00 -0% 0.53 times

Technical analysis forecast of 977123 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977123 977123 at this time. Stock is rising and might rise more.

It appears as if 977123 977123 gave a large move recently.

Stock of 977123 (977123) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977123 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101563.1 as stoploss in an intra day sell trade for a target of 100937.22. However, stock will show a bullish move above 101563.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977123 Historical charts - Share KSL-10.45%-16-03-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977123 Historical charts - Share KSL-10.45%-16-03-27-PVT

 

Back to top