ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ksl10 977123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksl 10 977123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ksl10

Strong intraday Stock price targets for Ksl10 are 101131.01 and 101131.02

Intraday Target 1101131
Intraday Target 2101131.01
Intraday Target 3101131.01333333
Intraday Target 4101131.02
Intraday Target 5101131.02

Daily price and volume Ksl 10

Date Closing Open Range Volume
Mon 18 May 2026 101131.01 (-0.28%) 101131.02 101131.01 - 101131.02 2.7778 times
Thu 14 May 2026 101410.00 (-0.01%) 101410.00 101410.00 - 101410.00 0.5556 times
Wed 06 May 2026 101417.00 (0.21%) 101417.00 101417.00 - 101417.00 1.9444 times
Tue 05 May 2026 101206.01 (-0.1%) 101206.01 101206.01 - 101206.01 2.2222 times
Thu 30 April 2026 101310.00 (0.67%) 101310.00 101310.00 - 101310.00 0.8333 times
Tue 28 April 2026 100640.01 (0.17%) 100640.01 100640.01 - 100640.01 0.2778 times
Thu 16 April 2026 100471.36 (-1.02%) 100471.36 100471.36 - 100471.36 0.2778 times
Wed 18 February 2026 101510.03 (0.35%) 101510.03 101510.03 - 101510.03 0.5556 times
Thu 12 February 2026 101154.57 (1.35%) 101154.57 101154.57 - 101154.57 0.2778 times
Thu 01 January 2026 99803.51 (0.06%) 99803.51 99803.51 - 99803.51 0.2778 times
Tue 30 December 2025 99743.55 (0%) 99743.55 99743.55 - 99743.55 0.5556 times

 Daily chart Ksl10

Weekly price and charts Ksl10

Strong weekly Stock price targets for Ksl10 977123 are 101131.01 and 101131.02

Weekly Target 1101131
Weekly Target 2101131.01
Weekly Target 3101131.01333333
Weekly Target 4101131.02
Weekly Target 5101131.02

Weekly price and volumes for Ksl 10

Date Closing Open Range Volume
Mon 18 May 2026 101131.01 (0%) 101131.02 101131.01 - 101131.02 1 times
Mon 18 May 2026 (0%) - 0 times

 weekly chart Ksl10

Monthly price and charts Ksl10

Strong monthly Stock price targets for Ksl10 977123 are 100988.02 and 101274.01

Monthly Target 1100940.35
Monthly Target 2101035.68
Monthly Target 3101226.34
Monthly Target 4101321.67
Monthly Target 5101512.33

Monthly price and volumes Ksl 10

Date Closing Open Range Volume
Mon 18 May 2026 101131.01 (-0.18%) 101206.01 101131.01 - 101417.00 3.5526 times
Thu 30 April 2026 101310.00 (-0.2%) 100471.36 100471.36 - 101310.00 0.6579 times
Wed 18 February 2026 101510.03 (1.71%) 101154.57 101154.57 - 101510.03 0.3947 times
Thu 01 January 2026 99803.51 (0.06%) 99803.51 99803.51 - 99803.51 0.1316 times
Tue 30 December 2025 99743.55 (0%) 99743.55 99743.55 - 99743.55 0.2632 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart Ksl10

Yearly price and charts Ksl10

Strong yearly Stock price targets for Ksl10 977123 are 100467.26 and 102173.78

Yearly Target 199108.33
Yearly Target 2100119.67
Yearly Target 3100814.85
Yearly Target 4101826.19
Yearly Target 5102521.37

Yearly price and volumes Ksl 10

Date Closing Open Range Volume
Mon 18 May 2026 101131.01 (1.39%) 99803.51 99803.51 - 101510.03 1.8947 times
Tue 30 December 2025 99743.55 (0%) 99743.55 99743.55 - 99743.55 0.1053 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Ksl10

Tomorrow's movement Prediction of Ksl 10 977123 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksl 10 977123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ksl 10 977123 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ksl10 (977123) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ksl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksl10 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Ksl10 977123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksl10 977123 stock. Volume based technical analysis of Ksl10 977123 stock is negative.

Ksl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksl 10 977123

DMA (daily moving average) of Ksl 10 977123

DMA period DMA value
5 day DMA 101294.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksl 10 977123

EMA period EMA current EMA prev EMA prev2
5 day EMA101180.81101205.71101103.58
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ksl 10 977123

SMA period SMA current SMA prev SMA prev2
5 day SMA101294.8101196.6101008.88
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ksl10 977123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ksl10 977123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top