Munafa KIIFB-9.49%-25-03-29-PVT (976549) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KIIFB-9.49%-25-03-29-PVT (976549) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KIIFB-9.49%-25-03-29-PVT intraday tips for today and tomorrow

KIIFB-9.49%-25-03-29-PVT (976549) Indicator analysis

Moving Averages for KIIFB-9.49%-25-03-29-PVT

5Day Average: 101556
12Day Average: 100938.9

976549 Indicators & signals

Recent prices of 976549 KIIFB-9.49%-25-03-29-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Aug 2026	103100.00	103100.00 to 103100.00	2.04%	3.7 times
19 Wed Aug 2026	101040.00	101040.00 to 101040.00	0%	2.96 times
24 Wed Jun 2026	101040.00	99192.00 to 101040.00	0.04%	2.59 times
07 Thu May 2026	101000.00	101000.00 to 101000.00	-0.59%	0.37 times
06 Wed May 2026	101600.00	100346.01 to 101600.00	1.02%	1.11 times
05 Tue May 2026	100573.01	100573.01 to 100573.01	-0.6%	0.37 times
03 Wed Dec 2025	101180.00	101180.00 to 101180.00	0.93%	0.37 times
29 Wed Oct 2025	100246.10	100246.10 to 100246.10	0.15%	0.37 times
15 Wed Oct 2025	100095.90	100095.90 to 100095.90	0%	0.37 times
06 Mon Oct 2025	100095.90	100095.90 to 100095.90	0%	0.74 times
25 Thu Sep 2025	100095.90	100095.90 to 100095.90	-1.09%	0.74 times
16 Tue Sep 2025	101200.00	101200.00 to 101200.00	-0.1%	0.74 times