Munafa KIIFB-9.49%-25-03-29-PVT (976549) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KIIFB-9.49%-25-03-29-PVT (976549) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KIIFB-9.49%-25-03-29-PVT intraday tips for today and tomorrow

KIIFB-9.49%-25-03-29-PVT (976549) Indicator analysis

Moving Averages for KIIFB-9.49%-25-03-29-PVT

5Day Average: 100342.76

976549 Indicators & signals

Recent prices of 976549 KIIFB-9.49%-25-03-29-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Wed Dec 2025	101180.00	101180.00 to 101180.00	0.93%	0.4 times
29 Wed Oct 2025	100246.10	100246.10 to 100246.10	0.15%	0.4 times
15 Wed Oct 2025	100095.90	100095.90 to 100095.90	0%	0.4 times
06 Mon Oct 2025	100095.90	100095.90 to 100095.90	0%	0.8 times
25 Thu Sep 2025	100095.90	100095.90 to 100095.90	-1.09%	0.8 times
16 Tue Sep 2025	101200.00	101200.00 to 101200.00	-0.1%	0.8 times
02 Tue Sep 2025	101300.00	101300.00 to 101300.00	-0.3%	0.8 times
01 Mon Sep 2025	101600.00	101600.00 to 101600.00	1.63%	0.4 times
23 Mon Jun 2025	99974.00	99974.00 to 99974.00	0.21%	2.4 times
13 Fri Jun 2025	99766.00	99766.00 to 99766.00	-2.09%	0.4 times
05 Thu Jun 2025	101898.00	101898.00 to 101898.00	0.75%	2.8 times
07 Wed May 2025	101144.00	101144.00 to 101144.00	0.03%	6.4 times