Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976549
- 976549 Experts view
- Tomorrow's Movement 976549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 102527 and 102527
| Intraday Target 1 | 102527 |
| Intraday Target 2 | 102527 |
| Intraday Target 3 | 102527 |
| Intraday Target 4 | 102527 |
| Intraday Target 5 | 102527 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 102527.00 (0.31%) | 102527.00 | 102527.00 - 102527.00 | 0.2778 times | Wed 14 October 2026 | 102210.00 (-0.86%) | 102210.00 | 102210.00 - 102210.00 | 0.8333 times | Wed 26 August 2026 | 103100.00 (2.04%) | 103100.00 | 103100.00 - 103100.00 | 2.7778 times | Wed 19 August 2026 | 101040.00 (0%) | 101040.00 | 101040.00 - 101040.00 | 2.2222 times | Wed 24 June 2026 | 101040.00 (0.04%) | 99192.01 | 99192.00 - 101040.00 | 1.9444 times | Thu 07 May 2026 | 101000.00 (-0.59%) | 101000.00 | 101000.00 - 101000.00 | 0.2778 times | Wed 06 May 2026 | 101600.00 (1.02%) | 100346.01 | 100346.01 - 101600.00 | 0.8333 times | Tue 05 May 2026 | 100573.01 (-0.6%) | 100573.01 | 100573.01 - 100573.01 | 0.2778 times | Wed 03 December 2025 | 101180.00 (0.93%) | 101180.00 | 101180.00 - 101180.00 | 0.2778 times | Wed 29 October 2025 | 100246.10 (0.15%) | 100246.10 | 100246.10 - 100246.10 | 0.2778 times | Wed 15 October 2025 | 100095.90 (0%) | 100095.90 | 100095.90 - 100095.90 | 0.2778 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976549 are 102368.5 and 102685.5
| Weekly Target 1 | 102104.33 |
| Weekly Target 2 | 102315.67 |
| Weekly Target 3 | 102421.33333333 |
| Weekly Target 4 | 102632.67 |
| Weekly Target 5 | 102738.33 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 102527.00 (-0.56%) | 102210.00 | 102210.00 - 102527.00 | 0.8696 times | Wed 26 August 2026 | 103100.00 (2.04%) | 103100.00 | 103100.00 - 103100.00 | 2.1739 times | Wed 19 August 2026 | 101040.00 (0%) | 101040.00 | 101040.00 - 101040.00 | 1.7391 times | Wed 24 June 2026 | 101040.00 (0.04%) | 99192.01 | 99192.00 - 101040.00 | 1.5217 times | Thu 07 May 2026 | 101000.00 (-0.18%) | 100573.01 | 100346.01 - 101600.00 | 1.087 times | Wed 03 December 2025 | 101180.00 (0.93%) | 101180.00 | 101180.00 - 101180.00 | 0.2174 times | Wed 29 October 2025 | 100246.10 (0.15%) | 100246.10 | 100246.10 - 100246.10 | 0.2174 times | Wed 15 October 2025 | 100095.90 (0%) | 100095.90 | 100095.90 - 100095.90 | 0.6522 times | Thu 25 September 2025 | 100095.90 (-1.19%) | 101200.00 | 100095.90 - 101200.00 | 0.8696 times | Tue 02 September 2025 | 101300.00 (1.33%) | 101600.00 | 101300.00 - 101600.00 | 0.6522 times | Mon 23 June 2025 | 99974.00 (0%) | 99974.00 | 99974.00 - 99974.00 | 1.3043 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976549 are 102368.5 and 102685.5
| Monthly Target 1 | 102104.33 |
| Monthly Target 2 | 102315.67 |
| Monthly Target 3 | 102421.33333333 |
| Monthly Target 4 | 102632.67 |
| Monthly Target 5 | 102738.33 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 102527.00 (-0.56%) | 102210.00 | 102210.00 - 102527.00 | 0.4184 times | Wed 26 August 2026 | 103100.00 (2.04%) | 101040.00 | 101040.00 - 103100.00 | 1.8828 times | Wed 24 June 2026 | 101040.00 (0.04%) | 99192.01 | 99192.00 - 101040.00 | 0.7322 times | Thu 07 May 2026 | 101000.00 (-0.18%) | 100573.01 | 100346.01 - 101600.00 | 0.523 times | Wed 03 December 2025 | 101180.00 (0.93%) | 101180.00 | 101180.00 - 101180.00 | 0.1046 times | Wed 29 October 2025 | 100246.10 (0.15%) | 100095.90 | 100095.90 - 100246.10 | 0.4184 times | Thu 25 September 2025 | 100095.90 (0.12%) | 101600.00 | 100095.90 - 101600.00 | 0.7322 times | Mon 23 June 2025 | 99974.00 (-1.16%) | 101898.00 | 99766.00 - 101898.00 | 1.4644 times | Wed 07 May 2025 | 101144.00 (0%) | 101118.00 | 101118.00 - 101144.00 | 2.7197 times | Sat 17 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976549 are 100859.5 and 104767.5
| Yearly Target 1 | 97698.33 |
| Yearly Target 2 | 100112.67 |
| Yearly Target 3 | 101606.33333333 |
| Yearly Target 4 | 104020.67 |
| Yearly Target 5 | 105514.33 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 102527.00 (1.33%) | 100573.01 | 99192.00 - 103100.00 | 0.7907 times | Wed 03 December 2025 | 101180.00 (0%) | 101118.00 | 99766.00 - 101898.00 | 1.2093 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101586.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976549 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103100
Tomorrow's movement Prediction of Kiifb 9 976549 is strongly bullish. It has broken a strong resistance of 99946 and is expected to move up further.
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 882 points
Upper Bollinger band is at 1764 and lower is at -1763, while middle bands are at -881 and 882
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976549) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101765.45 and Kiifb9 976549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976549 stock. Volume based technical analysis of Kiifb9 976549 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976549
DMA (daily moving average) of Kiifb 9 976549
| DMA period | DMA value |
| 5 day DMA | 101983.4 |
| 12 day DMA | 101225.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102090.32 | 101872.02 | 101703.05 |
| 12 day EMA | 101586.98 | 101416.13 | 101271.84 |
| 20 day EMA | 101157.89 | 101013.84 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101983.4 | 101678 | 101556 |
| 12 day SMA | 101225.66 | 101023.07 | 100938.9 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
