ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976549 Historical charts - KIIFB-9.49%-25-03-29-PVT

Historical charts for Stock 976549 - Share KIIFB-9.49%-25-03-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100342.76

976549 Indicators & signals

Recent prices of 976549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 101180.00 101180.00 to 101180.00 0.93% 0.4 times
29 Wed Oct 2025 100246.10 100246.10 to 100246.10 0.15% 0.4 times
15 Wed Oct 2025 100095.90 100095.90 to 100095.90 0% 0.4 times
06 Mon Oct 2025 100095.90 100095.90 to 100095.90 0% 0.8 times
25 Thu Sep 2025 100095.90 100095.90 to 100095.90 -1.09% 0.8 times
16 Tue Sep 2025 101200.00 101200.00 to 101200.00 -0.1% 0.8 times
02 Tue Sep 2025 101300.00 101300.00 to 101300.00 -0.3% 0.8 times
01 Mon Sep 2025 101600.00 101600.00 to 101600.00 1.63% 0.4 times
23 Mon Jun 2025 99974.00 99974.00 to 99974.00 0.21% 2.4 times
13 Fri Jun 2025 99766.00 99766.00 to 99766.00 -2.09% 0.4 times
05 Thu Jun 2025 101898.00 101898.00 to 101898.00 0.75% 2.8 times
07 Wed May 2025 101144.00 101144.00 to 101144.00 0.03% 6.4 times

Technical analysis forecast of 976549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976549 976549 at this time. Stock is rising and might rise more.

It appears as if 976549 976549 gave a large move recently.

Stock of 976549 (976549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976549 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976549 Historical charts - Share KIIFB-9.49%-25-03-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976549 Historical charts - Share KIIFB-9.49%-25-03-29-PVT

 

Back to top