ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976549 Historical charts - KIIFB-9.49%-25-03-29-PVT

Historical charts for Stock 976549 - Share KIIFB-9.49%-25-03-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101983.4
  • 12Day Average: 101225.66

976549 Indicators & signals

Recent prices of 976549 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 102527.00 102527.00 to 102527.00 0.31% 0.28 times
14 Wed Oct 2026 102210.00 102210.00 to 102210.00 -0.86% 0.83 times
26 Wed Aug 2026 103100.00 103100.00 to 103100.00 2.04% 2.78 times
19 Wed Aug 2026 101040.00 101040.00 to 101040.00 0% 2.22 times
24 Wed Jun 2026 101040.00 99192.00 to 101040.00 0.04% 1.94 times
07 Thu May 2026 101000.00 101000.00 to 101000.00 -0.59% 0.28 times
06 Wed May 2026 101600.00 100346.01 to 101600.00 1.02% 0.83 times
05 Tue May 2026 100573.01 100573.01 to 100573.01 -0.6% 0.28 times
03 Wed Dec 2025 101180.00 101180.00 to 101180.00 0.93% 0.28 times
29 Wed Oct 2025 100246.10 100246.10 to 100246.10 0.15% 0.28 times
15 Wed Oct 2025 100095.90 100095.90 to 100095.90 0% 0.28 times
06 Mon Oct 2025 100095.90 100095.90 to 100095.90 0% 0.56 times

Technical analysis forecast of 976549 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976549 976549 at this time. Stock is rising and might rise more.

It appears as if 976549 976549 gave a large move recently.

Stock of 976549 (976549) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976549 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976549 stays above 102039.8, but if it comes below 102039.8, then a intra day sell could be more profitable.
If you take a sell trade below 102039.8, then use 102039.8 as stoploss and 101157.89 as target. However if you take a buy trade in 976549, then use 102039.8 as stoploss and 103098.1 as target.

Videos related to: BSE Stock 976549 Historical charts - Share KIIFB-9.49%-25-03-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976549 Historical charts - Share KIIFB-9.49%-25-03-29-PVT

 

Back to top