ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiifb9 976549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 976549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong intraday Stock price targets for Kiifb9 are 101000 and 101000

Intraday Target 1101000
Intraday Target 2101000
Intraday Target 3101000
Intraday Target 4101000
Intraday Target 5101000

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Thu 07 May 2026 101000.00 (-0.59%) 101000.00 101000.00 - 101000.00 0.625 times
Wed 06 May 2026 101600.00 (1.02%) 100346.01 100346.01 - 101600.00 1.875 times
Tue 05 May 2026 100573.01 (-0.6%) 100573.01 100573.01 - 100573.01 0.625 times
Wed 03 December 2025 101180.00 (0.93%) 101180.00 101180.00 - 101180.00 0.625 times
Wed 29 October 2025 100246.10 (0.15%) 100246.10 100246.10 - 100246.10 0.625 times
Wed 15 October 2025 100095.90 (0%) 100095.90 100095.90 - 100095.90 0.625 times
Mon 06 October 2025 100095.90 (0%) 100095.90 100095.90 - 100095.90 1.25 times
Thu 25 September 2025 100095.90 (-1.09%) 100095.90 100095.90 - 100095.90 1.25 times
Tue 16 September 2025 101200.00 (-0.1%) 101200.00 101200.00 - 101200.00 1.25 times
Tue 02 September 2025 101300.00 (-0.3%) 101300.00 101300.00 - 101300.00 1.25 times
Mon 01 September 2025 101600.00 (1.63%) 101600.00 101600.00 - 101600.00 0.625 times

 Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 976549 are 100673.01 and 101927

Weekly Target 199728.01
Weekly Target 2100364.01
Weekly Target 3100982.00333333
Weekly Target 4101618
Weekly Target 5102235.99

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Thu 07 May 2026 101000.00 (-0.18%) 100573.01 100346.01 - 101600.00 1.5198 times
Wed 03 December 2025 101180.00 (0.93%) 101180.00 101180.00 - 101180.00 0.304 times
Wed 29 October 2025 100246.10 (0.15%) 100246.10 100246.10 - 100246.10 0.304 times
Wed 15 October 2025 100095.90 (0%) 100095.90 100095.90 - 100095.90 0.9119 times
Thu 25 September 2025 100095.90 (-1.19%) 101200.00 100095.90 - 101200.00 1.2158 times
Tue 02 September 2025 101300.00 (1.33%) 101600.00 101300.00 - 101600.00 0.9119 times
Mon 23 June 2025 99974.00 (0%) 99974.00 99974.00 - 99974.00 1.8237 times
Sat 30 May 2026 (0%) - 0 times

 weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 976549 are 100673.01 and 101927

Monthly Target 199728.01
Monthly Target 2100364.01
Monthly Target 3100982.00333333
Monthly Target 4101618
Monthly Target 5102235.99

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Thu 07 May 2026 101000.00 (-0.18%) 100573.01 100346.01 - 101600.00 0.5263 times
Wed 03 December 2025 101180.00 (0.93%) 101180.00 101180.00 - 101180.00 0.1053 times
Wed 29 October 2025 100246.10 (0.15%) 100095.90 100095.90 - 100246.10 0.4211 times
Thu 25 September 2025 100095.90 (0.12%) 101600.00 100095.90 - 101600.00 0.7368 times
Mon 23 June 2025 99974.00 (-1.16%) 101898.00 99766.00 - 101898.00 1.4737 times
Wed 07 May 2025 101144.00 (0%) 101118.00 101118.00 - 101144.00 2.7368 times
Sat 30 May 2026 (0%) - 0 times

 monthly chart Kiifb9

Yearly price and charts Kiifb9

Strong yearly Stock price targets for Kiifb9 976549 are 100673.01 and 101927

Yearly Target 199728.01
Yearly Target 2100364.01
Yearly Target 3100982.00333333
Yearly Target 4101618
Yearly Target 5102235.99

Yearly price and volumes Kiifb 9

Date Closing Open Range Volume
Thu 07 May 2026 101000.00 (-0.18%) 100573.01 100346.01 - 101600.00 0.1754 times
Wed 03 December 2025 101180.00 (0%) 101118.00 99766.00 - 101898.00 1.8246 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Kiifb9

Tomorrow's movement Prediction of Kiifb 9 976549 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100899.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiifb 9 976549 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kiifb 9 976549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101180

Munafa value: 50 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kiifb9 (976549) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiifb9 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiifb9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100829.91 and Kiifb9 976549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiifb9 976549 stock. Volume based technical analysis of Kiifb9 976549 stock is negative.

Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiifb 9 976549

DMA (daily moving average) of Kiifb 9 976549

DMA period DMA value
5 day DMA 100919.82
12 day DMA 100746.73
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 976549

EMA period EMA current EMA prev EMA prev2
5 day EMA100960.54100940.81100611.26
12 day EMA100899.73100881.51100750.92
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kiifb 9 976549

SMA period SMA current SMA prev SMA prev2
5 day SMA100919.82100739100438.18
12 day SMA100746.73100643.9100668.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kiifb9 976549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiifb9 976549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top