Munafa KFL-10%-12-3-27-PVT (976493) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL-10%-12-3-27-PVT (976493) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL-10%-12-3-27-PVT intraday tips for today and tomorrow

KFL-10%-12-3-27-PVT (976493) Indicator analysis

Moving Averages for KFL-10%-12-3-27-PVT

5Day Average: 8971

976493 Indicators & signals

Recent prices of 976493 KFL-10%-12-3-27-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Tue Jun 2026	8505.00	8460.00 to 8505.00	-5.5%	2.5 times
15 Fri May 2026	9000.00	9000.00 to 9000.00	0%	0.25 times
22 Wed Apr 2026	9000.00	9000.00 to 9000.00	5.26%	0.5 times
17 Fri Apr 2026	8550.00	8550.00 to 8550.00	-12.76%	2.5 times
16 Thu Apr 2026	9800.00	9800.00 to 9850.00	-0.51%	0.5 times
15 Wed Apr 2026	9850.00	9850.00 to 9850.00	9.44%	0.25 times
09 Thu Apr 2026	9000.00	9000.00 to 9000.00	-7.69%	0.25 times
07 Tue Apr 2026	9750.00	9750.00 to 9750.00	0%	1.5 times
30 Mon Mar 2026	9750.00	9750.00 to 9750.00	0%	2 times
25 Wed Mar 2026	9750.00	9650.00 to 9850.00	-2.26%	2 times
16 Mon Feb 2026	9975.00	9975.00 to 9975.00	0%	0.25 times
11 Wed Feb 2026	9975.00	9975.00 to 9975.00	1.27%	2.25 times