Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976493
- 976493 Experts view
- Tomorrow's Movement 976493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 8550.01 and 8550.01
| Intraday Target 1 | 8550.01 |
| Intraday Target 2 | 8550.01 |
| Intraday Target 3 | 8550.01 |
| Intraday Target 4 | 8550.01 |
| Intraday Target 5 | 8550.01 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8550.01 (-13.64%) | 8550.01 | 8550.01 - 8550.01 | 1.875 times | Thu 15 October 2026 | 9900.06 (-1.05%) | 10005.00 | 9900.06 - 10005.00 | 0.4167 times | Wed 14 October 2026 | 10005.00 (0%) | 10005.00 | 10005.00 - 10005.00 | 0.2083 times | Tue 06 October 2026 | 10005.00 (0.72%) | 10005.00 | 10005.00 - 10005.00 | 0.8333 times | Tue 29 September 2026 | 9933.23 (-0.5%) | 9933.23 | 9933.23 - 9933.23 | 0.2083 times | Mon 28 September 2026 | 9982.73 (0.06%) | 9982.73 | 9982.73 - 9982.73 | 0.4167 times | Fri 11 September 2026 | 9977.00 (-0.13%) | 9905.00 | 9905.00 - 9977.00 | 1.25 times | Fri 04 September 2026 | 9990.00 (16.84%) | 9962.00 | 9962.00 - 9990.00 | 1.0417 times | Thu 03 September 2026 | 8550.00 (-14.5%) | 8550.00 | 8550.00 - 8559.00 | 1.6667 times | Wed 19 August 2026 | 10000.00 (1.06%) | 10000.00 | 10000.00 - 10000.00 | 2.0833 times | Mon 17 August 2026 | 9895.00 (16.34%) | 9895.00 | 9895.00 - 9895.00 | 0.2083 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976493 are 7822.52 and 9277.51
| Weekly Target 1 | 7580.02 |
| Weekly Target 2 | 8065.01 |
| Weekly Target 3 | 9035.0066666667 |
| Weekly Target 4 | 9520 |
| Weekly Target 5 | 10490 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8550.01 (-13.93%) | 10005.00 | 8550.01 - 10005.00 | 1.5094 times | Tue 29 September 2026 | 9933.23 (-0.44%) | 9982.73 | 9933.23 - 9982.73 | 0.283 times | Fri 11 September 2026 | 9977.00 (-0.13%) | 9905.00 | 9905.00 - 9977.00 | 0.566 times | Fri 04 September 2026 | 9990.00 (17.46%) | 9895.00 | 8550.00 - 10000.00 | 2.2642 times | Wed 15 July 2026 | 8505.00 (1.18%) | 8415.00 | 8415.00 - 8505.00 | 0.4717 times | Fri 03 July 2026 | 8406.00 (-6.6%) | 8460.00 | 8406.00 - 8505.00 | 1.1321 times | Fri 15 May 2026 | 9000.00 (5.26%) | 9000.00 | 9000.00 - 9000.00 | 0.283 times | Fri 17 April 2026 | 8550.00 (-5%) | 9850.00 | 8550.00 - 9850.00 | 1.2264 times | Thu 09 April 2026 | 9000.00 (-7.69%) | 9750.00 | 9000.00 - 9750.00 | 1.4151 times | Wed 25 March 2026 | 9750.00 (0%) | 9975.00 | 9650.00 - 9975.00 | 0.8491 times | Sun 01 November 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976493 are 7822.52 and 9277.51
| Monthly Target 1 | 7580.02 |
| Monthly Target 2 | 8065.01 |
| Monthly Target 3 | 9035.0066666667 |
| Monthly Target 4 | 9520 |
| Monthly Target 5 | 10490 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8550.01 (-13.93%) | 10005.00 | 8550.01 - 10005.00 | 1.3115 times | Tue 29 September 2026 | 9933.23 (-0.67%) | 8550.00 | 8550.00 - 9990.00 | 1.8033 times | Wed 19 August 2026 | 10000.00 (17.58%) | 9895.00 | 9895.00 - 10000.00 | 0.9016 times | Wed 15 July 2026 | 8505.00 (0%) | 8406.00 | 8406.00 - 8505.00 | 0.5738 times | Tue 16 June 2026 | 8505.00 (-5.5%) | 8460.00 | 8460.00 - 8505.00 | 0.8197 times | Fri 15 May 2026 | 9000.00 (0%) | 9000.00 | 9000.00 - 9000.00 | 0.082 times | Wed 22 April 2026 | 9000.00 (-7.69%) | 9750.00 | 8550.00 - 9850.00 | 1.8033 times | Mon 30 March 2026 | 9750.00 (-2.26%) | 9650.00 | 9650.00 - 9850.00 | 1.3115 times | Mon 16 February 2026 | 9975.00 (0.76%) | 9850.00 | 9850.00 - 9975.00 | 0.9836 times | Fri 17 October 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.4098 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976493 are 7678.51 and 9277.51
| Yearly Target 1 | 7388 |
| Yearly Target 2 | 7969.01 |
| Yearly Target 3 | 8987.0033333333 |
| Yearly Target 4 | 9568.01 |
| Yearly Target 5 | 10586 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8550.01 (-13.64%) | 9850.00 | 8406.00 - 10005.00 | 1.918 times | Fri 17 October 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.082 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9535 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 976493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 10 976493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9908.48
Tomorrow's movement Prediction of Kfl 10 976493 looks bearish. It has broken an important moving average level of 9542.3 with high volumes
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9341 and price is deviating by 680 points
Upper Bollinger band is at 10700 and lower is at 7983, while middle bands are at 8662 and 10021
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (976493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9476.79 and Kfl10 976493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 976493 stock. Volume based technical analysis of Kfl10 976493 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976493
DMA (daily moving average) of Kfl 10 976493
| DMA period | DMA value |
| 5 day DMA | 9678.66 |
| 12 day DMA | 9607.75 |
| 20 day DMA | 9340.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9454.01 | 9905.94 | 9908.88 |
| 12 day EMA | 9535 | 9714.02 | 9680.21 |
| 20 day EMA | 9542.3 | 9646.7 | 9620.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9678.66 | 9965.2 | 9980.59 |
| 12 day SMA | 9607.75 | 9596.5 | 9472 |
| 20 day SMA | 9340.95 | 9363.45 | 9355.95 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
