Kfl10 976493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976493
- 976493 Experts view
- Tomorrow's Movement 976493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 10005 and 10005
| Intraday Target 1 | 10005 |
| Intraday Target 2 | 10005 |
| Intraday Target 3 | 10005 |
| Intraday Target 4 | 10005 |
| Intraday Target 5 | 10005 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10005.00 (0.72%) | 10005.00 | 10005.00 - 10005.00 | 0.9524 times | Tue 29 September 2026 | 9933.23 (-0.5%) | 9933.23 | 9933.23 - 9933.23 | 0.2381 times | Mon 28 September 2026 | 9982.73 (0.06%) | 9982.73 | 9982.73 - 9982.73 | 0.4762 times | Fri 11 September 2026 | 9977.00 (-0.13%) | 9905.00 | 9905.00 - 9977.00 | 1.4286 times | Fri 04 September 2026 | 9990.00 (16.84%) | 9962.00 | 9962.00 - 9990.00 | 1.1905 times | Thu 03 September 2026 | 8550.00 (-14.5%) | 8550.00 | 8550.00 - 8559.00 | 1.9048 times | Wed 19 August 2026 | 10000.00 (1.06%) | 10000.00 | 10000.00 - 10000.00 | 2.381 times | Mon 17 August 2026 | 9895.00 (16.34%) | 9895.00 | 9895.00 - 9895.00 | 0.2381 times | Wed 15 July 2026 | 8505.00 (1.07%) | 8505.00 | 8505.00 - 8505.00 | 0.4762 times | Tue 07 July 2026 | 8415.00 (0.11%) | 8415.00 | 8415.00 - 8415.00 | 0.7143 times | Fri 03 July 2026 | 8406.00 (-1.16%) | 8406.00 | 8406.00 - 8406.00 | 0.4762 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976493 are 10005 and 10005
| Weekly Target 1 | 10005 |
| Weekly Target 2 | 10005 |
| Weekly Target 3 | 10005 |
| Weekly Target 4 | 10005 |
| Weekly Target 5 | 10005 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10005.00 (0.72%) | 10005.00 | 10005.00 - 10005.00 | 0.4255 times | Tue 29 September 2026 | 9933.23 (-0.44%) | 9982.73 | 9933.23 - 9982.73 | 0.3191 times | Fri 11 September 2026 | 9977.00 (-0.13%) | 9905.00 | 9905.00 - 9977.00 | 0.6383 times | Fri 04 September 2026 | 9990.00 (17.46%) | 9895.00 | 8550.00 - 10000.00 | 2.5532 times | Wed 15 July 2026 | 8505.00 (1.18%) | 8415.00 | 8415.00 - 8505.00 | 0.5319 times | Fri 03 July 2026 | 8406.00 (-6.6%) | 8460.00 | 8406.00 - 8505.00 | 1.2766 times | Fri 15 May 2026 | 9000.00 (5.26%) | 9000.00 | 9000.00 - 9000.00 | 0.3191 times | Fri 17 April 2026 | 8550.00 (-5%) | 9850.00 | 8550.00 - 9850.00 | 1.383 times | Thu 09 April 2026 | 9000.00 (-7.69%) | 9750.00 | 9000.00 - 9750.00 | 1.5957 times | Wed 25 March 2026 | 9750.00 (0%) | 9975.00 | 9650.00 - 9975.00 | 0.9574 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976493 are 10005 and 10005
| Monthly Target 1 | 10005 |
| Monthly Target 2 | 10005 |
| Monthly Target 3 | 10005 |
| Monthly Target 4 | 10005 |
| Monthly Target 5 | 10005 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10005.00 (0.72%) | 10005.00 | 10005.00 - 10005.00 | 0.3636 times | Tue 29 September 2026 | 9933.23 (-0.67%) | 8550.00 | 8550.00 - 9990.00 | 2 times | Wed 19 August 2026 | 10000.00 (17.58%) | 9895.00 | 9895.00 - 10000.00 | 1 times | Wed 15 July 2026 | 8505.00 (0%) | 8406.00 | 8406.00 - 8505.00 | 0.6364 times | Tue 16 June 2026 | 8505.00 (-5.5%) | 8460.00 | 8460.00 - 8505.00 | 0.9091 times | Fri 15 May 2026 | 9000.00 (0%) | 9000.00 | 9000.00 - 9000.00 | 0.0909 times | Wed 22 April 2026 | 9000.00 (-7.69%) | 9750.00 | 8550.00 - 9850.00 | 2 times | Mon 30 March 2026 | 9750.00 (-2.26%) | 9650.00 | 9650.00 - 9850.00 | 1.4545 times | Mon 16 February 2026 | 9975.00 (0.76%) | 9850.00 | 9850.00 - 9975.00 | 1.0909 times | Fri 17 October 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.4545 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976493 are 9205.5 and 10804.5
| Yearly Target 1 | 7873 |
| Yearly Target 2 | 8939 |
| Yearly Target 3 | 9472 |
| Yearly Target 4 | 10538 |
| Yearly Target 5 | 11071 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10005.00 (1.06%) | 9850.00 | 8406.00 - 10005.00 | 1.9091 times | Fri 17 October 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0909 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9621.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 976493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 976493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9957.98
Tomorrow's movement Prediction of Kfl 10 976493 is strongly bullish. It has broken a strong resistance of 9750 and is expected to move up further.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9344 and price is deviating by 645 points
Upper Bollinger band is at 10632 and lower is at 8055, while middle bands are at 8699 and 9988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (976493) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9530.49 and Kfl10 976493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 976493 stock. Volume based technical analysis of Kfl10 976493 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976493
DMA (daily moving average) of Kfl 10 976493
| DMA period | DMA value |
| 5 day DMA | 9977.59 |
| 12 day DMA | 9347 |
| 20 day DMA | 9343.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9860.82 | 9788.74 | 9716.5 |
| 12 day EMA | 9621.18 | 9551.42 | 9482.02 |
| 20 day EMA | 9579.54 | 9534.78 | 9492.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9977.59 | 9686.59 | 9699.95 |
| 12 day SMA | 9347 | 9263.25 | 9185.48 |
| 20 day SMA | 9343.2 | 9330.45 | 9332.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


