ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976493 Historical charts - KFL-10%-12-3-27-PVT

Historical charts for Stock 976493 - Share KFL-10%-12-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9678.66
  • 12Day Average: 9607.75
  • 20Day Average: 9340.95

976493 Indicators & signals

Recent prices of 976493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 8550.01 8550.01 to 8550.01 -13.64% 2.25 times
15 Thu Oct 2026 9900.06 9900.06 to 10005.00 -1.05% 0.5 times
14 Wed Oct 2026 10005.00 10005.00 to 10005.00 0% 0.25 times
06 Tue Oct 2026 10005.00 10005.00 to 10005.00 0.72% 1 times
29 Tue Sep 2026 9933.23 9933.23 to 9933.23 -0.5% 0.25 times
28 Mon Sep 2026 9982.73 9982.73 to 9982.73 0.06% 0.5 times
11 Fri Sep 2026 9977.00 9905.00 to 9977.00 -0.13% 1.5 times
04 Fri Sep 2026 9990.00 9962.00 to 9990.00 16.84% 1.25 times
03 Thu Sep 2026 8550.00 8550.00 to 8559.00 -14.5% 2 times
19 Wed Aug 2026 10000.00 10000.00 to 10000.00 1.06% 2.5 times
17 Mon Aug 2026 9895.00 9895.00 to 9895.00 16.34% 0.25 times
15 Wed Jul 2026 8505.00 8505.00 to 8505.00 1.07% 0.5 times

Technical analysis forecast for 976493 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976493 976493 at this time. Stock is falling and might fall more.

It appears as if 976493 976493 gave a large move recently.

Stock of 976493 (976493) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976493 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976493 stays below 8862.9, but if it comes above 8862.9, then a intra day buy could be more profitable.
If you take a sell trade below 8862.9, then use 8862.9 as stoploss and 8047.5 as target. However if you take a buy trade in 976493, then use 8862.9 as stoploss and 9542.3 as target.

Tomorrow's movement Prediction of 976493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9908.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976493 Historical charts - Share KFL-10%-12-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976493 Historical charts - Share KFL-10%-12-3-27-PVT

 

Back to top