ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976493 Historical charts - KFL-10%-12-3-27-PVT

Historical charts for Stock 976493 - Share KFL-10%-12-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9388
  • 12Day Average: 9051.33

976493 Indicators & signals

Recent prices of 976493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 9990.00 9962.00 to 9990.00 16.84% 1.02 times
03 Thu Sep 2026 8550.00 8550.00 to 8559.00 -14.5% 1.63 times
19 Wed Aug 2026 10000.00 10000.00 to 10000.00 1.06% 2.04 times
17 Mon Aug 2026 9895.00 9895.00 to 9895.00 16.34% 0.2 times
15 Wed Jul 2026 8505.00 8505.00 to 8505.00 1.07% 0.41 times
07 Tue Jul 2026 8415.00 8415.00 to 8415.00 0.11% 0.61 times
03 Fri Jul 2026 8406.00 8406.00 to 8406.00 -1.16% 0.41 times
16 Tue Jun 2026 8505.00 8460.00 to 8505.00 -5.5% 2.04 times
15 Fri May 2026 9000.00 9000.00 to 9000.00 0% 0.2 times
22 Wed Apr 2026 9000.00 9000.00 to 9000.00 5.26% 0.41 times
17 Fri Apr 2026 8550.00 8550.00 to 8550.00 -12.76% 2.04 times
16 Thu Apr 2026 9800.00 9800.00 to 9850.00 -0.51% 0.41 times

Technical analysis forecast of 976493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976493 976493 at this time. Stock is rising and might rise more.

It appears as if 976493 976493 gave a large move recently.

Stock of 976493 (976493) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976493 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10014.3 as stoploss in an intra day sell trade for a target of 9384.96. However, stock will show a bullish move above 10014.3.

Videos related to: BSE Stock 976493 Historical charts - Share KFL-10%-12-3-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976493 Historical charts - Share KFL-10%-12-3-27-PVT

 

Back to top