ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 976493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 976493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 9933.23 and 9933.23

Intraday Target 19933.23
Intraday Target 29933.23
Intraday Target 39933.23
Intraday Target 49933.23
Intraday Target 59933.23

Daily price and volume Kfl 10

Date Closing Open Range Volume
Tue 29 September 2026 9933.23 (-0.5%) 9933.23 9933.23 - 9933.23 0.25 times
Mon 28 September 2026 9982.73 (0.06%) 9982.73 9982.73 - 9982.73 0.5 times
Fri 11 September 2026 9977.00 (-0.13%) 9905.00 9905.00 - 9977.00 1.5 times
Fri 04 September 2026 9990.00 (16.84%) 9962.00 9962.00 - 9990.00 1.25 times
Thu 03 September 2026 8550.00 (-14.5%) 8550.00 8550.00 - 8559.00 2 times
Wed 19 August 2026 10000.00 (1.06%) 10000.00 10000.00 - 10000.00 2.5 times
Mon 17 August 2026 9895.00 (16.34%) 9895.00 9895.00 - 9895.00 0.25 times
Wed 15 July 2026 8505.00 (1.07%) 8505.00 8505.00 - 8505.00 0.5 times
Tue 07 July 2026 8415.00 (0.11%) 8415.00 8415.00 - 8415.00 0.75 times
Fri 03 July 2026 8406.00 (-1.16%) 8406.00 8406.00 - 8406.00 0.5 times
Tue 16 June 2026 8505.00 (-5.5%) 8460.00 8460.00 - 8505.00 2.5 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 976493 are 9908.48 and 9957.98

Weekly Target 19900.23
Weekly Target 29916.73
Weekly Target 39949.73
Weekly Target 49966.23
Weekly Target 59999.23

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Tue 29 September 2026 9933.23 (-0.44%) 9982.73 9933.23 - 9982.73 0.3 times
Fri 11 September 2026 9977.00 (-0.13%) 9905.00 9905.00 - 9977.00 0.6 times
Fri 04 September 2026 9990.00 (17.46%) 9895.00 8550.00 - 10000.00 2.4 times
Wed 15 July 2026 8505.00 (1.18%) 8415.00 8415.00 - 8505.00 0.5 times
Fri 03 July 2026 8406.00 (-6.6%) 8460.00 8406.00 - 8505.00 1.2 times
Fri 15 May 2026 9000.00 (5.26%) 9000.00 9000.00 - 9000.00 0.3 times
Fri 17 April 2026 8550.00 (-5%) 9850.00 8550.00 - 9850.00 1.3 times
Thu 09 April 2026 9000.00 (-7.69%) 9750.00 9000.00 - 9750.00 1.5 times
Wed 25 March 2026 9750.00 (0%) 9975.00 9650.00 - 9975.00 0.9 times
Tue 06 October 2026 (0%) - 0 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 976493 are 9241.62 and 10681.62

Monthly Target 18051.08
Monthly Target 28992.15
Monthly Target 39491.0766666667
Monthly Target 410432.15
Monthly Target 510931.08

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 29 September 2026 9933.23 (-0.67%) 8550.00 8550.00 - 9990.00 1.8676 times
Wed 19 August 2026 10000.00 (17.58%) 9895.00 9895.00 - 10000.00 0.9338 times
Wed 15 July 2026 8505.00 (0%) 8406.00 8406.00 - 8505.00 0.5942 times
Tue 16 June 2026 8505.00 (-5.5%) 8460.00 8460.00 - 8505.00 0.8489 times
Fri 15 May 2026 9000.00 (0%) 9000.00 9000.00 - 9000.00 0.0849 times
Wed 22 April 2026 9000.00 (-7.69%) 9750.00 8550.00 - 9850.00 1.8676 times
Mon 30 March 2026 9750.00 (-2.26%) 9650.00 9650.00 - 9850.00 1.3582 times
Mon 16 February 2026 9975.00 (0.76%) 9850.00 9850.00 - 9975.00 1.0187 times
Fri 17 October 2025 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.4244 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 976493 are 9169.62 and 10763.62

Yearly Target 17852.41
Yearly Target 28892.82
Yearly Target 39446.41
Yearly Target 410486.82
Yearly Target 511040.41

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 29 September 2026 9933.23 (0.34%) 9850.00 8406.00 - 10000.00 1.9057 times
Fri 17 October 2025 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.0943 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 976493 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9551.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 10 976493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 10 976493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9941

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9331 and price is deviating by 634 points

Upper Bollinger band is at 10598 and lower is at 8064, while middle bands are at 8697 and 9965

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfl10 (976493) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl10 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9426.82 and Kfl10 976493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl10 976493 stock. Volume based technical analysis of Kfl10 976493 stock is negative.

Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 976493

DMA (daily moving average) of Kfl 10 976493

DMA period DMA value
5 day DMA 9686.59
12 day DMA 9263.25
20 day DMA 9330.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 976493

EMA period EMA current EMA prev EMA prev2
5 day EMA9788.749716.59583.41
12 day EMA9551.429482.029391.01
20 day EMA9534.789492.869441.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 976493

SMA period SMA current SMA prev SMA prev2
5 day SMA9686.599699.959682.4
12 day SMA9263.259185.489066.08
20 day SMA9330.459332.549332.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 976493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 976493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top