Munafa KFL-10%-31-12-26-PVT (976303) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL-10%-31-12-26-PVT (976303) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL-10%-31-12-26-PVT intraday tips for today and tomorrow

KFL-10%-31-12-26-PVT (976303) Indicator analysis

Moving Averages for KFL-10%-31-12-26-PVT

5Day Average: 9900.2

976303 Indicators & signals

Recent prices of 976303 KFL-10%-31-12-26-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Mon Feb 2026	9900.00	9900.00 to 9900.00	0%	0.13 times
06 Fri Feb 2026	9900.00	9900.00 to 9900.00	-1%	0.38 times
03 Tue Feb 2026	10000.00	10000.00 to 10000.00	2.03%	0.76 times
16 Fri Jan 2026	9801.00	9801.00 to 9801.00	-1%	7.47 times
12 Mon Jan 2026	9900.00	9900.00 to 9900.00	-0.5%	0.13 times
02 Fri Jan 2026	9950.00	9950.00 to 9950.00	0%	0.13 times
09 Tue Dec 2025	9950.00	9950.00 to 9950.00	0.51%	0.25 times
05 Fri Dec 2025	9900.00	9900.00 to 9900.00	3.13%	0.13 times
27 Thu Nov 2025	9600.00	9600.00 to 9600.00	0%	0.13 times
03 Wed Sep 2025	9600.00	9500.00 to 9600.00	-1.03%	0.51 times
25 Mon Aug 2025	9700.00	9700.00 to 9700.00	0%	0.13 times
25 Fri Apr 2025	9700.00	9700.00 to 9700.00	-3%	0.13 times