ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 9801 and 9801

Intraday Target 19801
Intraday Target 29801
Intraday Target 39801
Intraday Target 49801
Intraday Target 59801

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 16 January 2026 9801.00 (-1%) 9801.00 9801.00 - 9801.00 8.1944 times
Mon 12 January 2026 9900.00 (-0.5%) 9900.00 9900.00 - 9900.00 0.1389 times
Fri 02 January 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.1389 times
Tue 09 December 2025 9950.00 (0.51%) 9950.00 9950.00 - 9950.00 0.2778 times
Fri 05 December 2025 9900.00 (3.13%) 9900.00 9900.00 - 9900.00 0.1389 times
Thu 27 November 2025 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.1389 times
Wed 03 September 2025 9600.00 (-1.03%) 9500.00 9500.00 - 9600.00 0.5556 times
Mon 25 August 2025 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.1389 times
Fri 25 April 2025 9700.00 (-3%) 9700.00 9700.00 - 9700.00 0.1389 times
Fri 11 April 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.1389 times
Sun 18 January 2026 (0%) - 0 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 976303 are 9751.5 and 9850.5

Weekly Target 19735
Weekly Target 29768
Weekly Target 39834
Weekly Target 49867
Weekly Target 59933

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 16 January 2026 9801.00 (-1.5%) 9900.00 9801.00 - 9900.00 2.5718 times
Fri 02 January 2026 9950.00 (0.51%) 9950.00 9950.00 - 9950.00 0.1286 times
Fri 05 December 2025 9900.00 (0%) 9700.00 9500.00 - 9900.00 0.3 times
Sun 18 January 2026 (0%) - 0 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 976303 are 9726.5 and 9875.5

Monthly Target 19701.67
Monthly Target 29751.33
Monthly Target 39850.6666666667
Monthly Target 49900.33
Monthly Target 59999.67

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 16 January 2026 9801.00 (-1.5%) 9950.00 9801.00 - 9950.00 5.0833 times
Tue 09 December 2025 9950.00 (3.65%) 9900.00 9900.00 - 9950.00 0.25 times
Thu 27 November 2025 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0833 times
Wed 03 September 2025 9600.00 (-1.03%) 9500.00 9500.00 - 9600.00 0.3333 times
Mon 25 August 2025 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.0833 times
Fri 25 April 2025 9700.00 (0%) 10000.00 9700.00 - 10000.00 0.1667 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 976303 are 9726.5 and 9875.5

Yearly Target 19701.67
Yearly Target 29751.33
Yearly Target 39850.6666666667
Yearly Target 49900.33
Yearly Target 59999.67

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 16 January 2026 9801.00 (-1.5%) 9950.00 9801.00 - 9950.00 1.6944 times
Tue 09 December 2025 9950.00 (0%) 10000.00 9500.00 - 10000.00 0.3056 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 976303 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 10 976303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 10 976303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9950

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl10 (976303) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Kfl10 976303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kfl10 976303 stock. Volume based technical analysis of Kfl10 976303 stock is negative.

Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 976303

DMA (daily moving average) of Kfl 10 976303

DMA period DMA value
5 day DMA 9900.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 976303

EMA period EMA current EMA prev EMA prev2
5 day EMA9855.649882.959874.43
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 976303

SMA period SMA current SMA prev SMA prev2
5 day SMA9900.298609800
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top