ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976303 Historical charts - KFL-10%-31-12-26-PVT

Historical charts for Stock 976303 - Share KFL-10%-31-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10005.8
  • 12Day Average: 9978.79
  • 20Day Average: 9628.38

976303 Indicators & signals

Indicator MACD (12,26,9)

9898.44, 9853.44, -46.49
Indicator MACD is in positive zone

Indicator ADX (14)

31.84, 33.84, 65.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 10070.00 10070.00 to 10070.00 0.71% 0.05 times
06 Thu Aug 2026 9999.00 9999.00 to 9999.00 0.19% 0.47 times
04 Tue Aug 2026 9980.00 9980.00 to 9980.00 -0.1% 2.52 times
03 Mon Aug 2026 9990.00 9990.00 to 9990.00 0% 0.47 times
27 Mon Jul 2026 9990.00 9990.00 to 9990.00 0% 0.23 times
23 Thu Jul 2026 9990.00 9990.00 to 9990.00 0.91% 0.23 times
22 Wed Jul 2026 9900.00 9900.00 to 9900.00 -0.73% 0.42 times
21 Tue Jul 2026 9972.46 9972.46 to 9972.46 0.43% 0.93 times
14 Tue Jul 2026 9930.00 9930.00 to 9930.00 1.07% 0.09 times
02 Thu Jul 2026 9825.11 8100.00 to 9825.11 -2.71% 0.42 times
24 Wed Jun 2026 10098.94 10098.94 to 10098.94 0.99% 4.21 times
18 Thu Jun 2026 10000.00 10000.00 to 10000.00 0% 0.42 times

Technical analysis forecast of 976303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976303 976303 at this time. Stock is rising and might rise more.

It appears as if 976303 976303 gave a large move recently.

Stock of 976303 (976303) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976303 is bullish for shortterm, and stock might move up till 10427.7 or till 11157.1. Use a stoploss of 9819.89 and if this stock hits its stoploss, then it can fall down till 9212.08

Tomorrow's movement Prediction of 976303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10008.5

Tomorrow's movement Prediction of 976303 is strongly bullish. It has broken a strong resistance of 9667 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976303 Historical charts - Share KFL-10%-31-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976303 Historical charts - Share KFL-10%-31-12-26-PVT

 

Back to top