ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976303 Historical charts - KFL-10%-31-12-26-PVT

Historical charts for Stock 976303 - Share KFL-10%-31-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9738.58
  • 12Day Average: 9890.16
  • 20Day Average: 9919.42

976303 Indicators & signals

Indicator MACD (12,26,9)

9820.43, 9833.97, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

16.05, 41.51, 57.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 9870.35 9870.35 to 9870.35 -0.93% 0.85 times
16 Wed Sep 2026 9962.57 9962.57 to 9962.57 12.25% 0.25 times
11 Fri Sep 2026 8875.00 8875.00 to 8875.00 -11.47% 0.42 times
09 Wed Sep 2026 10025.00 10025.00 to 10025.00 0.65% 2.03 times
01 Tue Sep 2026 9960.00 9950.00 to 10000.00 0.1% 0.42 times
31 Mon Aug 2026 9950.00 9950.00 to 9950.00 -0.5% 0.25 times
25 Tue Aug 2026 10000.00 10000.00 to 10000.00 0% 0.34 times
19 Wed Aug 2026 10000.00 10000.00 to 10000.00 -0.7% 0.76 times
13 Thu Aug 2026 10070.00 10070.00 to 10070.00 0.71% 0.08 times
06 Thu Aug 2026 9999.00 9999.00 to 9999.00 0.19% 0.85 times
04 Tue Aug 2026 9980.00 9980.00 to 9980.00 -0.1% 4.58 times
03 Mon Aug 2026 9990.00 9990.00 to 9990.00 0% 0.85 times

Technical analysis forecast of 976303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976303 976303 at this time. Stock is rising and might rise more.

It appears as if 976303 976303 gave a large move recently.

Stock of 976303 (976303) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976303 is bullish for shortterm, and stock might move up till 10059.2 or till 10355.6. Use a stoploss of 9812.18 and if this stock hits its stoploss, then it can fall down till 9565.16

Tomorrow's movement Prediction of 976303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9962.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976303 Historical charts - Share KFL-10%-31-12-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976303 Historical charts - Share KFL-10%-31-12-26-PVT

 

Back to top