ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976303 Historical charts - KFL-10%-31-12-26-PVT

Historical charts for Stock 976303 - Share KFL-10%-31-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 8581.8
  • 12Day Average: 9373.97
  • 20Day Average: 9590.43

976303 Indicators & signals

Recent prices of 976303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 8700.00 8700.00 to 8700.00 1.16% 0.68 times
08 Fri May 2026 8600.00 8600.00 to 8600.00 0.48% 0.14 times
07 Thu May 2026 8559.00 8559.00 to 8559.00 0.11% 0.27 times
06 Wed May 2026 8550.00 8550.00 to 8550.00 0.59% 0.14 times
15 Wed Apr 2026 8500.00 8500.00 to 8500.00 -15.11% 0.68 times
06 Mon Apr 2026 10013.07 10000.00 to 10013.07 1.14% 1.49 times
19 Thu Mar 2026 9900.00 9900.00 to 9900.00 -0.01% 0.14 times
09 Mon Mar 2026 9900.55 9900.55 to 9900.55 -0.99% 0.14 times
04 Wed Mar 2026 10000.00 9925.00 to 10000.00 0.76% 5.54 times
27 Fri Feb 2026 9925.00 8100.00 to 9925.00 0.05% 1.35 times
20 Fri Feb 2026 9920.00 9920.00 to 9920.00 0% 0.14 times
19 Thu Feb 2026 9920.00 9920.00 to 9920.00 0% 0.14 times

Technical analysis forecast for 976303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976303 976303 at this time. Stock is falling and might fall more.

It appears as if 976303 976303 gave a large move recently.

Stock of 976303 (976303) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976303 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976303 stays below 8789.5, but if it comes above 8789.5, then a intra day buy could be more profitable.
If you take a sell trade below 8789.5, then use 8789.5 as stoploss and 8087.5 as target. However if you take a buy trade in 976303, then use 8789.5 as stoploss and 9374.45 as target.

Tomorrow's movement Prediction of 976303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8625

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976303 Historical charts - Share KFL-10%-31-12-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976303 Historical charts - Share KFL-10%-31-12-26-PVT

 

Back to top