ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976303 Historical charts - KFL-10%-31-12-26-PVT

Historical charts for Stock 976303 - Share KFL-10%-31-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9662.72
  • 12Day Average: 9816.55

976303 Indicators & signals

Recent prices of 976303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 8500.00 8500.00 to 8500.00 -15.11% 0.68 times
06 Mon Apr 2026 10013.07 10000.00 to 10013.07 1.14% 1.51 times
19 Thu Mar 2026 9900.00 9900.00 to 9900.00 -0.01% 0.14 times
09 Mon Mar 2026 9900.55 9900.55 to 9900.55 -0.99% 0.14 times
04 Wed Mar 2026 10000.00 9925.00 to 10000.00 0.76% 5.62 times
27 Fri Feb 2026 9925.00 8100.00 to 9925.00 0.05% 1.37 times
20 Fri Feb 2026 9920.00 9920.00 to 9920.00 0% 0.14 times
19 Thu Feb 2026 9920.00 9920.00 to 9920.00 0% 0.14 times
18 Wed Feb 2026 9920.00 9920.00 to 9940.00 0.2% 0.41 times
09 Mon Feb 2026 9900.00 9900.00 to 9900.00 0% 0.14 times
06 Fri Feb 2026 9900.00 9900.00 to 9900.00 -1% 0.41 times
03 Tue Feb 2026 10000.00 10000.00 to 10000.00 2.03% 0.82 times

Technical analysis forecast for 976303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976303 976303 at this time. Stock is falling and might fall more.

It appears as if 976303 976303 gave a large move recently.

Stock of 976303 (976303) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 976303 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9044, for a target of 9429.8 or 9751.35

Videos related to: BSE Stock 976303 Historical charts - Share KFL-10%-31-12-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976303 Historical charts - Share KFL-10%-31-12-26-PVT

 

Back to top