ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976303 Historical charts - KFL-10%-31-12-26-PVT

Historical charts for Stock 976303 - Share KFL-10%-31-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9900.2

976303 Indicators & signals

Recent prices of 976303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 9900.00 9900.00 to 9900.00 0% 0.13 times
06 Fri Feb 2026 9900.00 9900.00 to 9900.00 -1% 0.38 times
03 Tue Feb 2026 10000.00 10000.00 to 10000.00 2.03% 0.76 times
16 Fri Jan 2026 9801.00 9801.00 to 9801.00 -1% 7.47 times
12 Mon Jan 2026 9900.00 9900.00 to 9900.00 -0.5% 0.13 times
02 Fri Jan 2026 9950.00 9950.00 to 9950.00 0% 0.13 times
09 Tue Dec 2025 9950.00 9950.00 to 9950.00 0.51% 0.25 times
05 Fri Dec 2025 9900.00 9900.00 to 9900.00 3.13% 0.13 times
27 Thu Nov 2025 9600.00 9600.00 to 9600.00 0% 0.13 times
03 Wed Sep 2025 9600.00 9500.00 to 9600.00 -1.03% 0.51 times
25 Mon Aug 2025 9700.00 9700.00 to 9700.00 0% 0.13 times
25 Fri Apr 2025 9700.00 9700.00 to 9700.00 -3% 0.13 times

Technical analysis forecast of 976303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976303 976303 at this time. Stock is rising and might rise more.

It appears as if 976303 976303 gave a large move recently.

Stock of 976303 (976303) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976303 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976303 Historical charts - Share KFL-10%-31-12-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976303 Historical charts - Share KFL-10%-31-12-26-PVT

 

Back to top